Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8930 0.8930 0.8930 0 +0.01(+1.48%)
Dec 30, 2014 0.8800 0.9000 0.8558 0.8800 131,400 +0.00(+0.00%)
Dec 29, 2014 0.8641 0.8900 0.8641 0.8800 49,200 -0.00(-0.34%)
Dec 26, 2014 0.8530 0.8830 0.8530 0.8830 5,275 +0.02(+2.67%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.74%)
Dec 23, 2014 0.7500 0.8211 0.7336 0.8211 19,700 +0.05(+6.93%)
Dec 22, 2014 0.7880 0.7880 0.7341 0.7679 71,325 -0.02(-2.67%)
Dec 19, 2014 0.8469 0.8469 0.7890 0.7890 42,840 -0.06(-7.29%)
Dec 18, 2014 0.8393 0.8510 0.8294 0.8510 21,350 -0.01(-1.05%)
Dec 17, 2014 0.8700 0.8800 0.8600 0.8600 15,700 +0.01(+1.18%)
Dec 16, 2014 0.8494 0.8500 18,700 -0.02(-2.30%)
Dec 15, 2014 0.8838 0.8898 0.8700 0.8700 5,400 -0.01(-0.57%)
Dec 12, 2014 0.8937 0.8937 0.8500 0.8750 34,500 -0.05(-5.24%)
Dec 11, 2014 0.9366 0.9366 0.8990 0.9234 37,450 -0.01(-1.56%)
Dec 10, 2014 0.9500 0.9500 0.9360 0.9380 10,800 -0.03(-3.00%)
Dec 09, 2014 0.9914 1.020 0.9670 0.9670 11,840 +0.00(+0.31%)
Dec 08, 2014 0.9635 1.010 0.9635 0.9640 1,500 -0.09(-8.19%)
Dec 05, 2014 1.065 1.065 1.020 1.050 7,950 -0.00(-0.01%)
Dec 04, 2014 1.050 1.058 1.010 1.050 9,600 +0.01(+1.07%)
Dec 03, 2014 1.010 1.039 1.000 1.039 8,380 +0.01(+0.87%)
Dec 02, 2014 1.050 1.050 1.020 1.030 12,200 +0.02(+1.98%)
Dec 01, 2014 0.9962 1.010 0.9872 1.010 20,400 +0.05(+4.83%)
Nov 28, 2014 1.050 1.050 0.9300 0.9635 46,940 -0.19(-16.14%)
Nov 26, 2014 1.149 1.149 1.149 0 -0.04(-3.45%)
Nov 25, 2014 1.184 1.190 1.184 1.190 1,750 +0.05(+4.04%)
Nov 24, 2014 1.097 1.144 1.097 1.144 1,290 +0.04(+3.97%)
Nov 21, 2014 1.105 1.110 1.060 1.100 24,923 +0.06(+5.78%)
Nov 20, 2014 1.080 1.090 1.037 1.040 19,500 -0.07(-6.47%)
Nov 19, 2014 1.160 1.180 1.110 1.112 120,421 -0.08(-6.56%)
Nov 18, 2014 1.090 1.190 1.083 1.190 32,950 +0.14(+13.33%)
Nov 17, 2014 1.050 1.030 1.050 9,000 +0.02(+1.94%)
Nov 14, 2014 0.9900 1.030 0.9600 1.030 33,509 +0.04(+4.20%)
Nov 13, 2014 1.050 1.050 0.9885 0.9885 14,220 -0.05(-4.95%)
Nov 12, 2014 0.9960 1.040 0.9960 1.040 4,000 +0.05(+4.63%)
Nov 11, 2014 0.9599 0.9950 0.9599 0.9940 11,800 +0.02(+2.16%)
Nov 10, 2014 1.030 1.040 0.9730 0.9730 21,306 -0.05(-4.61%)
Nov 07, 2014 0.9389 1.020 0.9389 1.020 23,300 +0.12(+13.33%)
Nov 06, 2014 0.8270 0.9050 0.8270 0.9000 19,783 +0.08(+9.76%)
Nov 05, 2014 0.8430 0.8430 0.8112 0.8200 39,150 -0.06(-7.02%)
Nov 04, 2014 0.8521 0.8819 0.8280 0.8819 19,550 +0.06(+6.88%)
Nov 03, 2014 0.8800 0.8982 0.8163 0.8251 17,600 -0.05(-5.49%)
Oct 31, 2014 0.9000 0.9180 0.8701 0.8730 138,953 -0.11(-10.92%)
Oct 30, 2014 1.000 1.010 0.9198 0.9800 49,213 -0.05(-4.85%)
Oct 29, 2014 1.030 1.050 1.030 1.030 6,120 +0.00(+0.10%)
Oct 28, 2014 1.050 1.050 0.9903 1.029 10,480 -0.00(-0.17%)
Oct 27, 2014 1.020 1.036 1.010 1.031 20,450 +0.02(+2.06%)
Oct 24, 2014 0.9896 1.010 0.9569 1.010 16,400 +0.00(+0.24%)
Oct 23, 2014 1.020 1.020 0.9902 1.008 76,300 -0.03(-2.82%)
Oct 22, 2014 1.040 1.054 1.020 1.037 32,000 -0.01(-1.26%)
Oct 21, 2014 1.024 1.062 1.024 1.050 34,750 +0.02(+1.94%)
Oct 20, 2014 1.010 1.030 1.000 1.030 19,800 -0.01(-0.92%)
Oct 17, 2014 1.018 1.040 1.018 1.040 9,950 +0.02(+1.92%)
Oct 16, 2014 1.037 1.050 1.000 1.020 52,700 -0.01(-0.97%)
Oct 15, 2014 1.062 1.062 1.030 1.030 8,090 -0.04(-3.74%)
Oct 14, 2014 1.064 1.090 1.050 1.070 44,801 +0.02(+1.90%)
Oct 13, 2014 1.070 1.080 1.050 1.050 23,300 -0.03(-2.96%)
Oct 10, 2014 1.190 1.190 1.080 1.082 39,660 -0.12(-9.83%)
Oct 09, 2014 1.280 1.280 1.184 1.200 55,900 -0.05(-4.25%)
Oct 08, 2014 1.229 1.262 1.147 1.253 62,018 -0.07(-5.49%)
Oct 07, 2014 1.330 1.354 1.306 1.326 4,109 +0.03(+2.01%)
Oct 06, 2014 1.150 1.310 1.150 1.300 34,300 +0.10(+8.33%)
Oct 03, 2014 1.245 1.270 1.175 1.200 68,888 -0.10(-7.69%)
Oct 02, 2014 1.289 1.300 1.230 1.300 26,550 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.