Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6925 0.6925 0.6925 0.6925 1,500 +0.02(+3.51%)
Apr 27, 2012 0.6680 0.6690 0.6680 0.6690 55,000 +0.05(+7.21%)
Apr 26, 2012 0.6240 0.6240 0.6240 0.6240 10,000 +0.01(+2.30%)
Apr 20, 2012 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Apr 19, 2012 0.6700 0.6700 0.6700 0.6700 20,000 -0.01(-1.47%)
Apr 18, 2012 0.7310 0.7400 0.6800 0.6800 35,000 -0.01(-1.88%)
Apr 17, 2012 0.6930 0.6930 0.6930 0.6930 2,000 -0.03(-4.68%)
Apr 12, 2012 0.7270 0.7270 0.7270 0 +0.04(+6.44%)
Apr 10, 2012 0.6830 0.6830 0.6830 0 -0.02(-3.39%)
Apr 09, 2012 0.7296 0.7296 0.7070 0.7070 17,800 -0.04(-5.86%)
Apr 05, 2012 0.7510 0.7510 0.7510 0.7510 250 +0.02(+2.88%)
Apr 04, 2012 0.7300 0.7300 0.7300 0.7300 2,200 -0.03(-3.95%)
Apr 02, 2012 0.7600 0.7600 0.7600 0 -0.06(-6.98%)
Mar 30, 2012 0.8000 0.8200 0.7980 0.8170 29,740 +0.09(+11.92%)
Mar 29, 2012 0.7350 0.7350 0.7300 0.7300 8,100 -0.01(-0.95%)
Mar 28, 2012 0.7852 0.7852 0.7050 0.7370 45,600 -0.03(-4.41%)
Mar 27, 2012 0.7710 0.7710 0.7710 0.7710 5,000 +0.00(+0.13%)
Mar 26, 2012 0.7910 0.7910 0.7700 0.7700 3,625 -0.03(-3.75%)
Mar 21, 2012 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Mar 20, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.38%)
Mar 19, 2012 0.8640 0.8640 0.8502 0.8502 20,000 -0.05(-5.42%)
Mar 14, 2012 0.8989 0.8989 0.8989 0 -0.03(-3.23%)
Mar 12, 2012 0.9289 0.9289 0.9289 0 -0.04(-3.84%)
Mar 09, 2012 0.9660 0.9660 0.9660 0.9660 500 +0.04(+3.87%)
Mar 08, 2012 0.9300 0.9300 0.9300 0.9300 7,000 -0.03(-3.12%)
Mar 06, 2012 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 05, 2012 1.018 1.018 0.9800 0.9800 12,500 -0.02(-2.00%)
Feb 28, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 27, 2012 0.9820 1.010 0.9820 1.010 110,000 +0.02(+1.92%)
Feb 24, 2012 0.9910 0.9910 0.9910 0.9910 5,000 -0.04(-3.88%)
Feb 22, 2012 1.031 1.031 1.031 0 +0.05(+5.42%)
Feb 21, 2012 1.004 1.016 0.9780 0.9780 37,000 -0.07(-6.58%)
Feb 17, 2012 1.047 1.047 1.047 1.047 4,800 -0.08(-7.27%)
Feb 14, 2012 1.129 1.129 1.129 0 +0.03(+2.49%)
Feb 09, 2012 1.102 1.102 1.102 0 +0.00(+0.11%)
Feb 08, 2012 1.107 1.107 1.100 1.100 17,000 -0.04(-3.13%)
Feb 07, 2012 1.117 1.147 1.117 1.136 11,500 +0.07(+6.87%)
Feb 06, 2012 1.044 1.063 1.044 1.063 2,200 +0.01(+1.03%)
Feb 03, 2012 1.052 1.052 1.052 1.052 1,400 -0.01(-0.83%)
Feb 02, 2012 1.069 1.069 1.056 1.061 11,300 +0.08(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.