Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.017 1.050 1.000 1.040 32,858 +0.03(+3.24%)
Dec 28, 2012 0.9981 1.007 0.9945 1.007 5,425 +0.02(+1.76%)
Dec 27, 2012 0.9900 1.008 0.9882 0.9900 12,400 +0.02(+1.85%)
Dec 24, 2012 0.9720 0.9720 0.9720 0 +0.02(+2.32%)
Dec 21, 2012 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-2.91%)
Dec 20, 2012 0.9870 0.9870 0.9554 0.9785 43,925 -0.03(-3.12%)
Dec 19, 2012 0.9500 1.010 0.9500 1.010 13,200 +0.04(+4.12%)
Dec 18, 2012 0.9800 0.9800 0.9484 0.9700 19,500 +0.02(+2.11%)
Dec 17, 2012 0.9688 0.9933 0.9491 0.9500 33,900 +0.03(+3.32%)
Dec 14, 2012 0.9200 0.9200 0.9195 0.9195 4,300 -0.01(-1.02%)
Dec 13, 2012 0.9201 0.9353 0.9201 0.9290 5,500 -0.01(-1.17%)
Dec 12, 2012 0.9300 0.9400 0.9300 0.9400 2,200 +0.00(+0.43%)
Dec 11, 2012 0.9401 0.9401 0.9200 0.9360 3,600 +0.02(+1.74%)
Dec 10, 2012 0.9600 0.9800 0.9200 0.9200 21,470 -0.01(-1.08%)
Dec 07, 2012 0.8970 0.9367 0.8970 0.9300 38,500 +0.01(+1.51%)
Dec 05, 2012 0.9162 0.9162 0.9162 0.9162 0 -0.02(-1.70%)
Dec 04, 2012 0.9320 0.9453 0.9320 0.9320 18,250 -0.00(-0.30%)
Nov 30, 2012 0.9348 0.9348 0.9348 0.9348 3,000 +0.01(+0.57%)
Nov 29, 2012 0.9110 0.9371 0.9110 0.9295 17,025 +0.00(+0.00%)
Nov 28, 2012 0.8966 0.9320 0.8966 0.9295 8,500 +0.02(+2.42%)
Nov 27, 2012 0.9200 0.9200 0.9075 0.9075 68,500 -0.01(-1.47%)
Nov 26, 2012 0.9451 0.9451 0.9189 0.9210 64,100 -0.02(-2.02%)
Nov 24, 2012 0.9490 0.9490 0.9320 0.9400 94,800 +0.00(+0.00%)
Nov 23, 2012 0.9490 0.9490 0.9320 0.9400 94,800 +0.04(+4.68%)
Nov 21, 2012 0.8870 0.9009 0.8719 0.8980 74,400 -0.00(-0.22%)
Nov 20, 2012 0.9429 0.9429 0.8880 0.9000 140,950 -0.03(-3.31%)
Nov 19, 2012 0.9890 0.9890 0.9308 0.9308 61,925 +0.02(+1.76%)
Nov 16, 2012 0.9040 0.9147 0.9040 0.9147 35,000 +0.01(+1.63%)
Nov 15, 2012 0.9320 0.9400 0.8951 0.9000 70,811 -0.05(-5.26%)
Nov 14, 2012 0.9800 0.9910 0.9430 0.9500 15,850 -0.05(-5.00%)
Nov 13, 2012 1.010 1.021 1.000 1.000 25,625 -0.01(-0.79%)
Nov 12, 2012 0.9970 1.052 0.9800 1.008 64,450 +0.04(+4.35%)
Nov 09, 2012 0.9600 1.010 0.9600 0.9660 31,500 -0.00(-0.41%)
Nov 08, 2012 0.9659 0.9760 0.9538 0.9700 20,700 +0.00(+0.10%)
Nov 07, 2012 0.9792 0.9800 0.9500 0.9690 76,100 -0.01(-0.51%)
Nov 06, 2012 0.9600 0.9740 0.9589 0.9740 44,860 +0.01(+0.52%)
Nov 05, 2012 0.9556 0.9777 0.9463 0.9690 74,375 +0.02(+2.00%)
Nov 02, 2012 0.9570 0.9570 0.9451 0.9500 27,200 -0.02(-1.86%)
Nov 01, 2012 0.9600 0.9680 0.9589 0.9680 9,900 +0.04(+4.09%)
Oct 31, 2012 0.9320 0.9550 0.9260 0.9300 19,550 +0.00(+0.50%)
Oct 26, 2012 0.9254 0.9254 0.9254 0 +0.02(+1.69%)
Oct 25, 2012 0.9166 0.9166 0.9100 0.9100 19,200 +0.00(+0.13%)
Oct 24, 2012 0.9088 0.9190 0.9088 0.9088 33,600 +0.01(+0.94%)
Oct 23, 2012 0.8911 0.9021 0.8720 0.9003 19,300 -0.05(-5.23%)
Oct 19, 2012 0.9577 0.9600 0.9500 0.9500 25,600 +0.00(+0.00%)
Oct 18, 2012 0.9495 0.9803 0.9495 0.9500 25,000 +0.01(+0.89%)
Oct 17, 2012 0.9800 0.9880 0.9416 0.9416 7,400 -0.03(-2.73%)
Oct 16, 2012 0.9880 0.9936 0.9680 0.9680 102,300 +0.00(+0.31%)
Oct 15, 2012 1.010 1.012 0.9650 0.9650 16,800 -0.04(-4.17%)
Oct 12, 2012 1.030 1.030 0.9950 1.007 43,400 -0.01(-0.98%)
Oct 11, 2012 1.030 1.050 1.017 1.017 15,500 -0.01(-1.26%)
Oct 10, 2012 1.050 1.060 1.030 1.030 34,500 -0.02(-2.33%)
Oct 09, 2012 1.027 1.099 1.027 1.055 45,000 +0.02(+2.39%)
Oct 08, 2012 1.030 1.030 1.030 1.030 2,500 +0.05(+5.10%)
Oct 06, 2012 1.020 1.020 0.9800 0.9800 58,560 +0.00(+0.00%)
Oct 05, 2012 1.020 1.020 0.9800 0.9800 58,560 -0.02(-1.99%)
Oct 04, 2012 1.020 1.030 0.9999 0.9999 60,750 +0.01(+1.51%)
Oct 03, 2012 0.9962 1.004 0.9850 0.9850 7,250 -0.04(-3.70%)
Oct 02, 2012 1.020 1.023 1.020 1.023 7,400 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.