Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 23.68 0 +3.18(+15.51%)
Feb 14, 2024 20.50 2,400 -1.39(-6.35%)
Jan 11, 2024 21.89 0 +1.44(+7.04%)
Dec 26, 2023 20.45 0 -0.09(-0.44%)
Dec 14, 2023 20.54 0 +0.18(+0.88%)
Oct 06, 2023 20.36 0 +1.04(+5.41%)
Sep 05, 2023 19.32 0 +1.39(+7.72%)
Aug 30, 2023 17.93 0 -0.15(-0.84%)
Aug 23, 2023 18.08 0 -1.41(-7.22%)
Aug 08, 2023 19.49 0 -0.39(-1.96%)
Aug 04, 2023 19.88 0 +0.88(+4.63%)
Jul 25, 2023 19.00 0 +0.39(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.