Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

455.05 -30.95 (-6.37%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 480.00 480.00 480.00 480.00 25 -8.00(-1.64%)
Apr 27, 2017 489.00 489.00 488.00 488.00 46 +1.00(+0.21%)
Apr 26, 2017 487.00 487.00 487.00 487.00 2 -0.90(-0.18%)
Apr 25, 2017 471.00 487.90 471.00 487.90 4 -0.10(-0.02%)
Apr 21, 2017 488.00 488.00 488.00 0 +18.00(+3.83%)
Apr 19, 2017 470.00 470.00 470.00 0 +0.00(+0.00%)
Apr 17, 2017 470.00 470.00 470.00 0 -0.10(-0.02%)
Apr 12, 2017 470.10 470.10 470.10 0 +4.00(+0.86%)
Apr 11, 2017 466.10 466.10 466.10 466.10 14 +0.10(+0.02%)
Apr 10, 2017 488.00 488.00 466.00 466.00 100 +0.00(+0.00%)
Apr 06, 2017 466.00 466.00 466.00 0 -28.90(-5.84%)
Apr 04, 2017 494.90 494.90 494.90 0 +28.90(+6.20%)
Mar 31, 2017 466.00 466.00 466.00 0 -34.00(-6.80%)
Mar 28, 2017 500.00 500.00 500.00 0 +0.05(+0.01%)
Mar 23, 2017 499.95 499.95 499.95 0 +0.95(+0.19%)
Mar 22, 2017 499.00 499.00 499.00 499.00 4 +18.95(+3.95%)
Mar 20, 2017 480.05 480.05 480.05 0 -8.93(-1.83%)
Mar 17, 2017 488.98 488.98 488.98 488.98 1 +0.00(+0.00%)
Mar 16, 2017 488.98 488.98 488.98 488.98 1 +0.00(+0.00%)
Mar 13, 2017 488.98 488.98 488.98 0 +13.98(+2.94%)
Mar 10, 2017 475.00 475.00 475.00 475.00 40 +13.00(+2.81%)
Mar 07, 2017 462.00 462.00 462.00 0 -13.00(-2.74%)
Mar 03, 2017 475.00 475.00 475.00 0 +13.00(+2.81%)
Mar 02, 2017 462.00 462.00 462.00 462.00 10 -8.00(-1.70%)
Feb 28, 2017 470.00 470.00 470.00 0 +0.00(+0.00%)
Feb 27, 2017 486.00 486.00 470.00 470.00 217 -17.00(-3.49%)
Feb 24, 2017 486.00 517.95 486.00 487.00 35 -33.00(-6.35%)
Feb 16, 2017 520.00 520.00 520.00 0 -5.00(-0.95%)
Feb 13, 2017 525.00 525.00 525.00 0 +30.00(+6.06%)
Feb 10, 2017 479.00 495.00 479.00 495.00 110 -5.00(-1.00%)
Feb 07, 2017 500.00 500.00 500.00 0 -9.99(-1.96%)
Feb 06, 2017 509.98 509.99 509.98 509.99 6 +3.99(+0.79%)
Feb 03, 2017 520.00 520.00 475.00 506.00 42 -4.00(-0.78%)
Feb 02, 2017 510.00 510.00 510.00 510.00 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.