Indicators

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 23, 2016	0.0026	0.0026	0.0026	0.0026	100	-0.00(-48.00%)
Jan 27, 2016		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Jan 12, 2016		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
Jan 04, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.01(+284.62%)
Dec 28, 2015		0.0026	0.0026	0.0026	0	-0.01(-82.67%)
Dec 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 17, 2015	0.0160	0.0160	0.0150	0.0150	180,000	-0.00(-6.25%)
Dec 16, 2015	0.0190	0.0190	0.0160	0.0160	30,000	-0.01(-30.43%)
Dec 15, 2015	0.0266	0.0266	0.0140	0.0230	529,637	-0.08(-77.00%)
Dec 14, 2015	0.1000	0.1000	0.0300	0.1000	24,500	-0.15(-59.64%)
Dec 11, 2015	0.0380	0.2478	0.0380	0.2478	8,000	+0.21(+607.90%)
Dec 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Dec 04, 2015	0.0290	0.0440	0.0250	0.0440	110,230	+0.01(+25.71%)
Dec 03, 2015	0.0350	0.0350	0.0350	0.0350	16,000	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.