Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2020 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Dec 11, 2020 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Dec 10, 2020 0.0200 0.0200 0.0100 0.0100 50,000 +0.01(+455.56%)
Dec 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Dec 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-67.50%)
Oct 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2020 0.0040 0.0040 0.0040 0 +0.00(+207.69%)
Oct 16, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Oct 13, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.