Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1380 0.1380 0.1194 0.1250 0 -0.01(-5.37%)
Feb 27, 2014 0.1373 0.1400 0.1321 0.1321 51,500 -0.01(-5.64%)
Feb 26, 2014 0.1390 0.1420 0.1390 0.1400 25,000 +0.00(+0.00%)
Feb 25, 2014 0.1470 0.1470 0.1379 0.1400 9,000 -0.01(-5.41%)
Feb 24, 2014 0.1500 0.1500 0.1480 0.1480 9,500 -0.00(-1.33%)
Feb 21, 2014 0.1533 0.1533 0.1500 0.1500 0 -0.01(-4.46%)
Feb 20, 2014 0.1520 0.1570 0.1520 0.1570 22,500 +0.00(+1.29%)
Feb 19, 2014 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Feb 18, 2014 0.1650 0.1667 0.1482 0.1500 19,700 -0.01(-8.76%)
Feb 14, 2014 0.1644 0.1644 0.1644 0 +0.01(+7.52%)
Feb 13, 2014 0.1529 0.1529 0.1529 0.1529 7,000 +0.01(+6.18%)
Feb 11, 2014 0.1440 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Feb 10, 2014 0.1250 0.1400 0.1250 0.1400 5,000 +0.00(+0.72%)
Feb 07, 2014 0.1290 0.1400 0.1290 0.1390 0 +0.00(+0.65%)
Feb 06, 2014 0.1260 0.1390 0.1260 0.1381 31,000 +0.01(+7.89%)
Feb 05, 2014 0.1280 0.1280 0.1280 0.1280 2,000 +0.01(+5.79%)
Feb 04, 2014 0.1210 0.1210 0.1210 0.1210 6,400 -0.00(-3.20%)
Feb 03, 2014 0.1300 0.1400 0.1149 0.1250 74,500 +0.00(+3.31%)
Jan 31, 2014 0.1210 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Jan 29, 2014 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Jan 27, 2014 0.1390 0.1390 0.1390 0.1390 0 +0.00(+1.09%)
Jan 24, 2014 0.1515 0.1515 0.1375 0.1375 0 -0.01(-9.54%)
Jan 23, 2014 0.1480 0.1520 0.1340 0.1520 69,100 +0.02(+12.84%)
Jan 21, 2014 0.1347 0.1347 0.1347 0 -0.01(-9.60%)
Jan 17, 2014 0.1490 0.1490 0.1490 0 +0.01(+6.50%)
Jan 16, 2014 0.1210 0.1399 0.1210 0.1399 111,000 +0.02(+19.78%)
Jan 15, 2014 0.1060 0.1169 0.1060 0.1168 23,060 +0.01(+8.85%)
Jan 14, 2014 0.1200 0.1200 0.1073 0.1073 53,500 -0.01(-10.58%)
Jan 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Jan 09, 2014 0.1218 0.1218 0.1190 0.1190 12,500 -0.01(-5.56%)
Jan 07, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jan 06, 2014 0.1260 0.1260 0.1260 0.1260 625 +0.01(+7.69%)
Jan 02, 2014 0.1170 0.1170 0.1170 0.1170 0 +0.01(+11.43%)
Dec 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 30, 2013 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+3.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2013 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+9.05%)
Dec 23, 2013 0.0917 0.0917 0.0917 0 -0.01(-8.30%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Dec 19, 2013 0.1020 0.1020 0.1020 0.1020 7,000 -0.02(-18.60%)
Dec 13, 2013 0.1253 0.1253 0.1253 0 +0.00(+0.48%)
Dec 12, 2013 0.1020 0.1247 0.1020 0.1247 75,500 +0.02(+24.70%)
Dec 11, 2013 0.1060 0.1100 0.0950 0.1000 35,500 -0.01(-5.57%)
Dec 10, 2013 0.0980 0.1059 0.0968 0.1059 61,800 +0.02(+20.34%)
Dec 09, 2013 0.0880 0.0880 0.0880 0.0880 20,000 +0.01(+17.65%)
Dec 06, 2013 0.0800 0.0800 0.0748 0.0748 32,500 -0.01(-6.50%)
Dec 05, 2013 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+3.09%)
Dec 04, 2013 0.0776 0.0776 0.0776 0.0776 1,500 -0.00(-1.77%)
Dec 03, 2013 0.0810 0.0810 0.0690 0.0790 39,632 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.