Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3495 0.3495 0.3249 0.3375 14,975 -0.01(-4.23%)
Sep 29, 2011 0.3764 0.3826 0.3475 0.3524 10,700 -0.01(-3.32%)
Sep 28, 2011 0.3645 0.3645 0.3645 0.3645 2,000 +0.03(+7.68%)
Sep 27, 2011 0.3375 0.4225 0.3375 0.3385 18,500 +0.01(+1.50%)
Sep 26, 2011 0.3825 0.3851 0.3335 0.3335 7,000 -0.03(-8.63%)
Sep 23, 2011 0.4145 0.4145 0.3611 0.3650 22,050 -0.00(-1.22%)
Sep 22, 2011 0.3985 0.3995 0.3687 0.3695 76,600 -0.07(-15.62%)
Sep 20, 2011 0.4379 0.4379 0.4379 0 +0.01(+1.84%)
Sep 19, 2011 0.4322 0.4322 0.4004 0.4300 5,450 -0.02(-4.25%)
Sep 16, 2011 0.4491 0.4491 0.4491 0.4491 5,000 -0.01(-1.81%)
Sep 15, 2011 0.4574 0.4574 0.4574 0.4574 1,000 +0.02(+5.34%)
Sep 14, 2011 0.4365 0.4365 0.4342 0.4342 14,000 +0.03(+6.42%)
Sep 13, 2011 0.4080 0.4080 0.4080 0.4080 4,000 -0.03(-6.49%)
Sep 12, 2011 0.4363 0.4363 0.4363 0.4363 7,000 -0.01(-2.39%)
Sep 09, 2011 0.4420 0.4470 0.4416 0.4470 15,170 -0.00(-0.20%)
Sep 08, 2011 0.4150 0.4479 0.4150 0.4479 9,500 +0.03(+6.14%)
Sep 07, 2011 0.4240 0.4240 0.4190 0.4220 21,400 -0.02(-4.29%)
Sep 06, 2011 0.4550 0.4590 0.4409 0.4409 11,300 -0.00(-0.94%)
Sep 02, 2011 0.4605 0.4630 0.4451 0.4451 7,000 +0.01(+2.20%)
Sep 01, 2011 0.4386 0.4455 0.4349 0.4355 6,600 -0.01(-2.13%)
Aug 31, 2011 0.4739 0.4739 0.4340 0.4450 18,500 -0.04(-7.58%)
Aug 30, 2011 0.4798 0.4815 0.4580 0.4815 5,400 +0.05(+10.94%)
Aug 29, 2011 0.4810 0.4810 0.4340 0.4340 8,000 -0.00(-0.12%)
Aug 26, 2011 0.4345 0.4345 0.4345 0.4345 2,000 -0.01(-1.25%)
Aug 25, 2011 0.4315 0.4400 0.4307 0.4400 7,000 +0.02(+5.29%)
Aug 24, 2011 0.4105 0.4500 0.4105 0.4179 5,500 +0.02(+4.61%)
Aug 23, 2011 0.3995 0.3995 0.3995 0.3995 8,500 -0.00(-0.13%)
Aug 22, 2011 0.4498 0.4498 0.3985 0.4000 27,900 -0.02(-4.76%)
Aug 19, 2011 0.4115 0.4722 0.4115 0.4200 35,100 +0.04(+9.37%)
Aug 18, 2011 0.4000 0.4000 0.3840 0.3840 38,882 -0.03(-6.48%)
Aug 17, 2011 0.4106 0.4106 0.4106 0.4106 9,000 +0.02(+4.16%)
Aug 16, 2011 0.3935 0.4105 0.3834 0.3942 7,000 -0.01(-1.45%)
Aug 15, 2011 0.3900 0.4000 0.3900 0.4000 5,000 +0.02(+5.26%)
Aug 12, 2011 0.4110 0.4110 0.3800 0.3800 17,750 -0.02(-5.00%)
Aug 11, 2011 0.3919 0.4045 0.3895 0.4000 36,000 +0.04(+10.96%)
Aug 10, 2011 0.4000 0.4000 0.3605 0.3605 42,950 -0.03(-7.56%)
Aug 09, 2011 0.3755 0.3900 0.3730 0.3900 14,500 -0.01(-3.32%)
Aug 08, 2011 0.4424 0.4424 0.3835 0.4034 91,800 -0.09(-17.72%)
Aug 05, 2011 0.4600 0.5016 0.4903 0.4903 2,500 +0.03(+5.46%)
Aug 04, 2011 0.5200 0.5200 0.4442 0.4649 49,558 -0.05(-8.83%)
Aug 03, 2011 0.5250 0.5250 0.5099 0.5099 6,000 -0.01(-1.09%)
Aug 02, 2011 0.5211 0.5585 0.5155 0.5155 16,627 -0.01(-2.46%)
Jul 29, 2011 0.5285 0.5285 0.5285 0 -0.01(-1.07%)
Jul 28, 2011 0.5343 0.5343 0.5342 0.5342 4,000 -0.01(-1.64%)
Jul 27, 2011 0.5230 0.5655 0.5230 0.5431 120,700 -0.02(-3.96%)
Jul 25, 2011 0.5655 0.5655 0.5655 0 +0.02(+2.82%)
Jul 22, 2011 0.5635 0.5635 0.5500 0.5500 8,000 +0.01(+2.57%)
Jul 21, 2011 0.5362 0.5362 0.5362 0.5362 800 -0.01(-2.51%)
Jul 20, 2011 0.5500 0.5500 0.5463 0.5500 5,000 -0.02(-4.10%)
Jul 19, 2011 0.5740 0.5740 0.5627 0.5735 15,750 +0.01(+1.06%)
Jul 18, 2011 0.5763 0.5782 0.5400 0.5675 22,600 -0.01(-2.26%)
Jul 15, 2011 0.5800 0.5806 0.5595 0.5806 16,850 +0.00(+0.45%)
Jul 14, 2011 0.6325 0.6325 0.5780 0.5780 27,550 +0.00(+0.00%)
Jul 13, 2011 0.5869 0.6085 0.5780 0.5780 18,100 -0.02(-2.79%)
Jul 12, 2011 0.6040 0.6040 0.5730 0.5946 7,275 -0.01(-1.72%)
Jul 11, 2011 0.6050 0.6050 0.6050 0.6050 100 -0.00(-0.56%)
Jul 08, 2011 0.5853 0.6084 0.5788 0.6084 8,000 +0.04(+7.11%)
Jul 07, 2011 0.5680 0.5680 0.5680 0.5680 1,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.