Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1400	0.1430	0.1400	0.1430	4,500	+0.00(+2.14%)
Sep 29, 2014	0.1470	0.1470	0.1400	0.1400	4,500	-0.00(-0.64%)
Sep 26, 2014	0.1500	0.1500	0.1409	0.1409	19,500	-0.00(-1.47%)
Sep 25, 2014	0.1602	0.1640	0.1430	0.1430	87,000	-0.02(-13.33%)
Sep 24, 2014	0.1550	0.1650	0.1550	0.1650	20,000	+0.02(+10.00%)
Sep 23, 2014	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+2.04%)
Sep 22, 2014	0.1500	0.1500	0.1470	0.1470	47,000	-0.00(-0.74%)
Sep 18, 2014		0.1481	0.1481	0.1481	0	+0.01(+5.04%)
Sep 17, 2014	0.1410	0.1410	0.1410	0.1410	1,500	-0.00(-2.76%)
Sep 12, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 10, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 09, 2014	0.1490	0.1500	0.1490	0.1500	8,600	+0.01(+6.38%)
Sep 04, 2014		0.1410	0.1410	0.1410	0	+0.00(+0.79%)
Sep 03, 2014	0.1516	0.1516	0.1399	0.1399	3,500	-0.02(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.