Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3495	0.3495	0.3249	0.3375	14,975	-0.01(-4.23%)
Sep 29, 2011	0.3764	0.3826	0.3475	0.3524	10,700	-0.01(-3.32%)
Sep 28, 2011	0.3645	0.3645	0.3645	0.3645	2,000	+0.03(+7.68%)
Sep 27, 2011	0.3375	0.4225	0.3375	0.3385	18,500	+0.01(+1.50%)
Sep 26, 2011	0.3825	0.3851	0.3335	0.3335	7,000	-0.03(-8.63%)
Sep 23, 2011	0.4145	0.4145	0.3611	0.3650	22,050	-0.00(-1.22%)
Sep 22, 2011	0.3985	0.3995	0.3687	0.3695	76,600	-0.07(-15.62%)
Sep 20, 2011		0.4379	0.4379	0.4379	0	+0.01(+1.84%)
Sep 19, 2011	0.4322	0.4322	0.4004	0.4300	5,450	-0.02(-4.25%)
Sep 16, 2011	0.4491	0.4491	0.4491	0.4491	5,000	-0.01(-1.81%)
Sep 15, 2011	0.4574	0.4574	0.4574	0.4574	1,000	+0.02(+5.34%)
Sep 14, 2011	0.4365	0.4365	0.4342	0.4342	14,000	+0.03(+6.42%)
Sep 13, 2011	0.4080	0.4080	0.4080	0.4080	4,000	-0.03(-6.49%)
Sep 12, 2011	0.4363	0.4363	0.4363	0.4363	7,000	-0.01(-2.39%)
Sep 09, 2011	0.4420	0.4470	0.4416	0.4470	15,170	-0.00(-0.20%)
Sep 08, 2011	0.4150	0.4479	0.4150	0.4479	9,500	+0.03(+6.14%)
Sep 07, 2011	0.4240	0.4240	0.4190	0.4220	21,400	-0.02(-4.29%)
Sep 06, 2011	0.4550	0.4590	0.4409	0.4409	11,300	-0.00(-0.94%)
Sep 02, 2011	0.4605	0.4630	0.4451	0.4451	7,000	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.