Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0990	0.0990	0.0950	0.0950	39,500	-0.00(-3.06%)
Mar 28, 2014	0.1021	0.1021	0.0924	0.0980	0	-0.01(-6.67%)
Mar 27, 2014	0.1000	0.1050	0.1000	0.1050	25,700	-0.00(-3.67%)
Mar 26, 2014	0.1070	0.1090	0.1070	0.1090	17,000	+0.00(+3.81%)
Mar 25, 2014	0.1130	0.1130	0.1050	0.1050	15,000	+0.00(+2.94%)
Mar 24, 2014	0.1020	0.1020	0.1020	0.1020	3,505	-0.00(-0.97%)
Mar 20, 2014	0.1030	0.1030	0.1030	0.1030	0	-0.01(-6.53%)
Mar 14, 2014	0.1102	0.1102	0.1102	0.1102	0	-0.02(-14.71%)
Mar 13, 2014	0.1200	0.1292	0.1170	0.1292	111,725	+0.01(+7.67%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Mar 10, 2014		0.1300	0.1300	0.1300	0	-0.01(-5.11%)
Mar 07, 2014	0.1370	0.1370	0.1370	0.1370	0	+0.00(+2.78%)
Mar 05, 2014		0.1333	0.1333	0.1333	0	+0.01(+12.02%)
Mar 04, 2014	0.1190	0.1190	0.1190	0.1190	200	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.