Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.30%)
Mar 28, 2019 0.3020 0.3020 0.3020 25 +0.00(+0.00%)
Mar 27, 2019 0.3020 0.3020 0.3020 0.3020 248 +0.00(+0.00%)
Mar 26, 2019 0.3020 0.3020 0.3020 0.3020 312 -0.00(-0.66%)
Mar 25, 2019 0.3040 0.3040 0.3040 25 +0.00(+0.00%)
Mar 14, 2019 0.3040 0.3040 0.3040 0 +0.00(+0.66%)
Mar 08, 2019 0.3020 0.3020 0.3020 0 +0.01(+4.50%)
Mar 06, 2019 0.2890 0.2890 0.2890 0 -0.02(-7.67%)
Mar 05, 2019 0.3130 0.3130 0.3130 0.3130 100 +0.01(+3.81%)
Mar 04, 2019 0.3015 0.3015 0.3015 0.3015 125 -0.12(-28.21%)
Feb 26, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 20, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.00(-0.57%)
Feb 14, 2019 0.4224 0.4224 0.4224 0 -0.02(-4.26%)
Feb 12, 2019 0.4412 0.4412 0.4412 0 +0.10(+27.66%)
Feb 06, 2019 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Feb 05, 2019 0.3456 0.3456 0.3456 16,400 +0.00(+0.00%)
Jan 28, 2019 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Jan 24, 2019 0.3456 0.3456 0.3456 0 -0.25(-42.11%)
Jan 15, 2019 0.5970 0.5970 0.5970 0 +0.29(+97.68%)
Jan 14, 2019 0.3020 0.3020 0.3020 0.3020 201 -0.00(-0.69%)
Jan 10, 2019 0.3041 0.3041 0.3041 0 +0.16(+106.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.