Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1995 0.2190 0.1995 0.2190 30,000 +0.03(+17.11%)
Mar 27, 2013 0.1780 0.1870 0.1780 0.1870 2,100 -0.01(-2.60%)
Mar 26, 2013 0.1968 0.1968 0.1920 0.1920 5,500 -0.02(-9.00%)
Mar 25, 2013 0.2183 0.2183 0.2110 0.2110 3,000 -0.01(-3.08%)
Mar 22, 2013 0.1882 0.2177 0.1882 0.2177 24,200 +0.03(+14.58%)
Mar 21, 2013 0.1832 0.1900 0.1832 0.1900 13,500 +0.01(+6.62%)
Mar 20, 2013 0.1780 0.1782 0.1760 0.1782 18,500 -0.00(-2.36%)
Mar 19, 2013 0.1775 0.1825 0.1775 0.1825 11,000 +0.01(+4.95%)
Mar 18, 2013 0.1739 0.1739 0.1739 0.1739 1,500 -0.02(-7.99%)
Mar 15, 2013 0.1837 0.2036 0.1837 0.1890 22,000 +0.00(+0.32%)
Mar 14, 2013 0.1975 0.1975 0.1884 0.1884 27,000 +0.01(+4.09%)
Mar 12, 2013 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-4.74%)
Mar 11, 2013 0.2100 0.2100 0.1900 0.1900 12,600 +0.00(+0.00%)
Mar 08, 2013 0.2300 0.2300 0.1900 0.1900 5,700 -0.02(-9.52%)
Mar 07, 2013 0.2050 0.2240 0.1970 0.2100 42,400 +0.00(+0.00%)
Mar 06, 2013 0.2230 0.2302 0.2100 0.2100 14,836 +0.00(+0.00%)
Mar 05, 2013 0.2264 0.2264 0.2069 0.2100 85,000 +0.00(+0.00%)
Mar 04, 2013 0.2115 0.2115 0.2068 0.2100 21,500 -0.03(-10.98%)
Mar 01, 2013 0.2544 0.2546 0.2359 0.2359 41,000 +0.02(+11.70%)
Feb 28, 2013 0.2504 0.2555 0.2112 0.2112 18,000 -0.05(-17.72%)
Feb 27, 2013 0.2000 0.2567 0.1921 0.2567 167,000 +0.06(+31.84%)
Feb 26, 2013 0.2020 0.2261 0.1947 0.1947 144,123 +0.04(+26.76%)
Feb 22, 2013 0.1536 0.1536 0.1536 0.1536 10,000 +0.00(+2.54%)
Feb 21, 2013 0.1545 0.1595 0.1480 0.1498 58,700 -0.01(-6.20%)
Feb 20, 2013 0.1797 0.1847 0.1480 0.1597 28,700 -0.04(-20.11%)
Feb 19, 2013 0.1830 0.2055 0.1830 0.1999 46,000 +0.01(+7.30%)
Feb 15, 2013 0.1890 0.1890 0.1863 0.1863 1,500 +0.01(+5.08%)
Feb 14, 2013 0.2000 0.2000 0.1600 0.1773 119,700 -0.04(-17.53%)
Feb 13, 2013 0.2150 0.2200 0.2150 0.2150 68,720 -0.02(-7.25%)
Feb 12, 2013 0.2515 0.2515 0.2318 0.2318 51,300 -0.02(-7.65%)
Feb 11, 2013 0.2490 0.2510 0.2440 0.2510 6,000 -0.01(-5.28%)
Feb 08, 2013 0.2550 0.2650 0.2550 0.2650 3,000 -0.00(-0.38%)
Feb 07, 2013 0.2829 0.2829 0.2660 0.2660 5,000 +0.02(+7.00%)
Feb 06, 2013 0.2840 0.2840 0.2450 0.2486 15,000 -0.02(-7.24%)
Feb 04, 2013 0.2933 0.2933 0.2680 0.2680 8,000 -0.03(-11.55%)
Feb 01, 2013 0.3010 0.3030 0.3010 0.3030 15,000 -0.01(-2.57%)
Jan 31, 2013 0.2660 0.3110 0.2660 0.3110 9,035 +0.05(+17.36%)
Jan 29, 2013 0.2650 0.2650 0.2650 2,000 -0.00(-0.30%)
Jan 28, 2013 0.3080 0.3080 0.2658 0.2658 55,655 -0.02(-7.71%)
Jan 25, 2013 0.3053 0.3080 0.2880 0.2880 97,813 +0.00(+0.45%)
Jan 24, 2013 0.2900 0.3100 0.2820 0.2867 179,890 +0.00(+0.24%)
Jan 23, 2013 0.3080 0.3080 0.2610 0.2860 55,650 -0.02(-7.14%)
Jan 22, 2013 0.3045 0.3080 0.2946 0.3080 20,900 +0.01(+1.65%)
Jan 18, 2013 0.2992 0.3030 0.2992 0.3030 5,450 +0.00(+0.33%)
Jan 17, 2013 0.2750 0.3050 0.2613 0.3020 30,500 +0.00(+0.67%)
Jan 16, 2013 0.2970 0.3000 0.2814 0.3000 116,200 -0.01(-3.23%)
Jan 15, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 14, 2013 0.3476 0.3480 0.3069 0.3100 106,499 +0.01(+2.58%)
Jan 12, 2013 0.2417 0.3022 0.2417 0.3022 87,450 +0.00(+0.00%)
Jan 11, 2013 0.2417 0.3022 0.2417 0.3022 87,450 +0.05(+21.37%)
Jan 10, 2013 0.2560 0.2560 0.2460 0.2490 57,400 +0.01(+4.62%)
Jan 09, 2013 0.2559 0.2560 0.2354 0.2380 178,299 +0.01(+6.25%)
Jan 08, 2013 0.2490 0.2560 0.2240 0.2240 476,900 +0.01(+3.99%)
Jan 07, 2013 0.2408 0.2440 0.2130 0.2154 35,000 -0.01(-3.84%)
Jan 04, 2013 0.2340 0.2359 0.1695 0.2240 88,600 -0.02(-6.86%)
Jan 03, 2013 0.1899 0.2405 0.1899 0.2405 34,999 +0.05(+27.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.