Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.88 -0.07 (-0.17%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.754 2.785 2.718 2.734 15,786,384 -0.00(-0.14%)
Apr 29, 2003 2.754 2.852 2.695 2.738 17,853,866 +0.00(+0.00%)
Apr 28, 2003 2.687 2.754 2.679 2.738 12,392,184 +0.09(+3.42%)
Apr 25, 2003 2.714 2.718 2.616 2.647 8,827,665 -0.01(-0.44%)
Apr 24, 2003 2.581 2.714 2.565 2.659 13,462,913 +0.08(+3.05%)
Apr 23, 2003 2.726 2.746 2.522 2.581 26,476,892 -0.12(-4.37%)
Apr 22, 2003 2.537 2.887 2.506 2.699 48,019,588 +0.11(+4.10%)
Apr 21, 2003 2.380 2.596 2.341 2.592 32,347,852 +0.27(+11.69%)
Apr 17, 2003 2.049 2.360 2.049 2.321 35,583,172 +0.31(+15.69%)
Apr 16, 2003 2.108 2.132 1.931 2.006 14,709,046 -0.11(-5.38%)
Apr 15, 2003 2.140 2.144 2.097 2.120 6,148,046 -0.00(-0.19%)
Apr 14, 2003 2.179 2.183 2.093 2.124 12,774,261 +0.00(+0.00%)
Apr 11, 2003 2.108 2.183 2.097 2.124 14,327,986 +0.04(+1.89%)
Apr 10, 2003 2.042 2.085 1.994 2.085 11,624,981 +0.05(+2.51%)
Apr 09, 2003 1.979 2.057 1.947 2.034 12,640,038 +0.10(+5.08%)
Apr 08, 2003 1.990 1.998 1.908 1.935 11,675,569 -0.07(-3.34%)
Apr 07, 2003 2.006 2.026 1.955 2.002 14,595,414 +0.07(+3.88%)
Apr 04, 2003 1.967 1.983 1.869 1.928 8,036,820 +0.01(+0.62%)
Apr 03, 2003 1.928 1.967 1.888 1.916 7,221,317 +0.00(+0.00%)
Apr 02, 2003 2.061 2.065 1.908 1.916 20,162,084 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.