Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 44.71 44.91 44.67 44.70 10,186,896 -0.02(-0.04%)
Dec 29, 2011 44.36 44.77 44.32 44.71 11,903,071 +0.46(+1.04%)
Dec 28, 2011 45.13 45.24 44.20 44.26 17,471,784 -0.86(-1.91%)
Dec 27, 2011 44.90 45.32 44.90 45.12 8,699,848 +0.12(+0.26%)
Dec 23, 2011 44.91 45.05 44.64 45.00 8,065,486 +0.78(+1.75%)
Dec 21, 2011 43.74 44.34 43.47 44.22 18,594,808 +0.48(+1.11%)
Dec 20, 2011 42.86 43.82 42.81 43.74 19,582,524 +1.73(+4.11%)
Dec 19, 2011 42.94 42.94 41.90 42.01 19,391,484 -0.75(-1.75%)
Dec 16, 2011 42.65 43.00 42.32 42.76 33,981,708 +0.45(+1.07%)
Dec 15, 2011 42.49 43.13 42.20 42.31 27,542,066 -0.18(-0.42%)
Dec 14, 2011 43.21 43.41 42.30 42.49 41,447,136 -1.23(-2.81%)
Dec 13, 2011 44.47 45.04 43.44 43.72 28,950,682 -0.41(-0.93%)
Dec 12, 2011 44.64 44.67 43.52 44.13 30,000,758 -1.06(-2.34%)
Dec 09, 2011 44.46 45.38 44.37 45.19 24,103,784 +1.01(+2.28%)
Dec 08, 2011 45.12 45.36 44.06 44.18 26,610,980 -1.27(-2.79%)
Dec 07, 2011 45.71 45.81 45.07 45.45 26,629,338 -0.44(-0.95%)
Dec 06, 2011 45.87 46.27 45.52 45.89 21,526,050 -0.01(-0.01%)
Dec 05, 2011 46.16 46.46 45.50 45.90 23,084,238 +0.56(+1.24%)
Dec 02, 2011 45.81 46.06 45.25 45.34 23,205,336 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.