Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.38 40.08 39.26 39.76 30,400,522 -0.14(-0.35%)
Nov 29, 2010 39.43 39.98 39.07 39.90 23,241,226 +0.27(+0.67%)
Nov 26, 2010 39.72 39.97 39.53 39.63 10,393,759 -0.48(-1.21%)
Nov 24, 2010 39.67 40.11 40.11 40.11 35,727,312 +0.71(+1.80%)
Nov 23, 2010 39.61 39.63 39.04 39.40 35,540,576 -0.79(-1.96%)
Nov 22, 2010 40.09 40.21 39.40 40.19 28,616,582 -0.13(-0.31%)
Nov 19, 2010 39.86 40.33 39.57 40.31 17,919,914 +0.34(+0.84%)
Nov 18, 2010 39.50 40.11 39.50 39.98 25,320,368 +0.86(+2.20%)
Nov 17, 2010 38.86 39.37 38.75 39.12 26,527,354 +0.16(+0.41%)
Nov 16, 2010 39.30 39.31 38.65 38.96 37,443,828 -0.74(-1.87%)
Nov 15, 2010 40.15 40.17 39.69 39.70 16,931,318 -0.20(-0.51%)
Nov 12, 2010 40.05 40.24 39.55 39.90 28,193,888 -0.60(-1.47%)
Nov 11, 2010 39.87 40.50 39.85 40.50 28,468,794 +0.44(+1.10%)
Nov 10, 2010 39.67 40.07 39.26 40.06 28,057,276 +0.51(+1.29%)
Nov 09, 2010 39.81 40.11 39.31 39.55 31,656,248 -0.08(-0.19%)
Nov 08, 2010 39.27 39.67 39.25 39.62 18,910,228 +0.12(+0.31%)
Nov 05, 2010 39.27 39.50 39.15 39.50 23,170,790 +0.20(+0.50%)
Nov 04, 2010 38.65 39.32 38.65 39.31 30,471,786 +1.21(+3.18%)
Nov 03, 2010 38.14 38.17 37.52 38.10 35,852,592 +0.08(+0.21%)
Nov 02, 2010 37.88 38.19 37.75 38.01 16,129,355 +0.41(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.