Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 29.27 30.06 29.03 29.66 37,703,512 +0.31(+1.06%)
Dec 30, 2008 28.73 29.40 28.48 29.35 26,496,632 +0.70(+2.43%)
Dec 29, 2008 28.72 28.86 28.29 28.66 23,601,602 +0.61(+2.19%)
Dec 26, 2008 27.91 28.22 27.67 28.04 9,311,991 +0.37(+1.35%)
Dec 24, 2008 27.55 27.79 27.34 27.67 10,209,745 -0.11(-0.38%)
Dec 23, 2008 27.91 28.25 27.42 27.78 45,086,388 +0.06(+0.22%)
Dec 22, 2008 28.75 28.85 27.27 27.72 51,213,264 -0.85(-2.98%)
Dec 19, 2008 28.66 29.45 28.47 28.57 70,434,080 -0.19(-0.67%)
Dec 18, 2008 30.43 30.52 28.44 28.76 80,384,488 -1.78(-5.82%)
Dec 17, 2008 30.67 31.39 30.38 30.53 66,599,212 -0.20(-0.65%)
Dec 16, 2008 30.29 31.00 29.93 30.73 65,890,656 +0.93(+3.10%)
Dec 15, 2008 30.58 30.85 29.28 29.81 57,389,140 -0.17(-0.58%)
Dec 12, 2008 29.20 30.26 28.91 29.98 65,579,144 -0.30(-0.98%)
Dec 11, 2008 30.67 31.54 29.92 30.28 66,046,300 -0.14(-0.47%)
Dec 10, 2008 29.49 30.66 29.48 30.42 66,765,468 +1.50(+5.17%)
Dec 09, 2008 28.58 29.73 28.42 28.93 69,248,760 +0.29(+1.00%)
Dec 08, 2008 28.53 29.30 28.27 28.64 79,208,192 +1.22(+4.44%)
Dec 05, 2008 26.31 27.47 25.17 27.42 84,534,160 +0.56(+2.08%)
Dec 04, 2008 28.37 28.73 26.33 26.86 79,071,232 -2.00(-6.93%)
Dec 03, 2008 27.94 28.96 27.69 28.86 77,292,728 +0.02(+0.06%)
Dec 02, 2008 28.62 28.94 27.78 28.85 60,874,448 +0.94(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.