Indicators

Energy Select Sector SPDR (NY: XLE )

89.44 +1.53 (+1.75%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.83	14.83	14.72	14.77	239,059	+0.00(+0.00%)
Nov 26, 2003	14.72	14.83	14.66	14.77	647,929	+0.14(+0.95%)
Nov 25, 2003	14.52	14.70	14.52	14.63	522,684	+0.08(+0.58%)
Nov 24, 2003	14.50	14.57	14.49	14.55	308,806	+0.08(+0.54%)
Nov 21, 2003	14.58	14.60	14.44	14.47	577,520	-0.11(-0.74%)
Nov 20, 2003	14.50	14.65	14.50	14.58	460,392	-0.03(-0.21%)
Nov 19, 2003	14.57	14.57	14.52	14.61	654,556	+0.03(+0.21%)
Nov 18, 2003	14.70	14.70	14.54	14.58	440,512	-0.10(-0.70%)
Nov 17, 2003	14.73	14.75	14.58	14.68	238,397	-0.15(-1.02%)
Nov 14, 2003	14.84	14.92	14.78	14.83	777,813	+0.03(+0.20%)
Nov 13, 2003	14.69	14.84	14.69	14.80	230,610	+0.13(+0.91%)
Nov 12, 2003	14.60	14.68	14.58	14.67	398,267	+0.08(+0.58%)
Nov 11, 2003	14.58	14.60	14.53	14.58	368,943	-0.01(-0.04%)
Nov 10, 2003	14.64	14.65	14.56	14.59	163,514	-0.02(-0.16%)
Nov 07, 2003	14.58	14.66	14.58	14.61	362,814	+0.04(+0.25%)
Nov 06, 2003	14.55	14.63	14.47	14.58	226,634	+0.02(+0.12%)
Nov 05, 2003	14.50	14.57	14.48	14.56	619,600	+0.02(+0.17%)
Nov 04, 2003	14.50	14.59	14.50	14.54	250,187	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.