Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.98 +0.24 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.83 14.83 14.72 14.77 239,059 +0.00(+0.00%)
Nov 26, 2003 14.72 14.83 14.66 14.77 647,929 +0.14(+0.95%)
Nov 25, 2003 14.52 14.70 14.52 14.63 522,684 +0.08(+0.58%)
Nov 24, 2003 14.50 14.57 14.49 14.55 308,806 +0.08(+0.54%)
Nov 21, 2003 14.58 14.60 14.44 14.47 577,520 -0.11(-0.74%)
Nov 20, 2003 14.50 14.65 14.50 14.58 460,392 -0.03(-0.21%)
Nov 19, 2003 14.57 14.57 14.52 14.61 654,556 +0.03(+0.21%)
Nov 18, 2003 14.70 14.70 14.54 14.58 440,512 -0.10(-0.70%)
Nov 17, 2003 14.73 14.75 14.58 14.68 238,397 -0.15(-1.02%)
Nov 14, 2003 14.84 14.92 14.78 14.83 777,813 +0.03(+0.20%)
Nov 13, 2003 14.69 14.84 14.69 14.80 230,610 +0.13(+0.91%)
Nov 12, 2003 14.60 14.68 14.58 14.67 398,267 +0.08(+0.58%)
Nov 11, 2003 14.58 14.60 14.53 14.58 368,943 -0.01(-0.04%)
Nov 10, 2003 14.64 14.65 14.56 14.59 163,514 -0.02(-0.16%)
Nov 07, 2003 14.58 14.66 14.58 14.61 362,814 +0.04(+0.25%)
Nov 06, 2003 14.55 14.63 14.47 14.58 226,634 +0.02(+0.12%)
Nov 05, 2003 14.50 14.57 14.48 14.56 619,600 +0.02(+0.17%)
Nov 04, 2003 14.50 14.59 14.50 14.54 250,187 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.