Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.09 +0.16 (+0.26%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	153.33	155.86	153.14	155.51	6,450,096	+2.87(+1.88%)
Jun 29, 2023	152.87	153.11	151.52	152.65	7,253,461	-1.04(-0.68%)
Jun 28, 2023	153.09	154.03	153.00	153.69	6,363,944	+0.83(+0.54%)
Jun 27, 2023	152.52	154.20	152.43	152.85	4,074,016	-0.55(-0.36%)
Jun 26, 2023	154.00	154.13	152.69	153.41	4,751,908	-0.41(-0.26%)
Jun 23, 2023	154.23	154.63	153.38	153.81	6,393,642	-0.29(-0.19%)
Jun 22, 2023	153.34	154.43	152.84	154.10	4,483,355	+1.28(+0.83%)
Jun 21, 2023	152.58	153.69	151.74	152.82	6,485,775	+0.30(+0.19%)
Jun 20, 2023	153.06	153.80	152.25	152.53	6,737,827	-1.36(-0.88%)
Jun 16, 2023	156.41	156.47	153.63	153.88	11,682,364	-2.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.