Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 76.58 77.52 75.96 77.02 1,168,096 +0.85(+1.11%)
Nov 27, 2013 76.16 76.75 75.53 76.17 2,214,311 +0.12(+0.16%)
Nov 26, 2013 74.38 76.79 74.31 76.05 6,425,406 +6.07(+8.68%)
Nov 25, 2013 70.25 70.46 69.37 69.98 1,893,046 -0.08(-0.11%)
Nov 22, 2013 70.55 70.60 69.78 70.05 849,626 -0.36(-0.52%)
Nov 21, 2013 69.45 70.54 69.45 70.42 822,790 +0.79(+1.13%)
Nov 20, 2013 71.10 71.25 68.96 69.63 1,354,803 -1.44(-2.03%)
Nov 19, 2013 71.20 71.71 70.88 71.07 715,153 -0.20(-0.28%)
Nov 18, 2013 71.71 72.13 71.00 71.27 1,031,703 -0.22(-0.30%)
Nov 15, 2013 70.23 71.59 69.80 71.49 1,165,426 +0.43(+0.61%)
Nov 14, 2013 71.22 71.31 70.31 71.06 924,049 -0.35(-0.48%)
Nov 13, 2013 70.40 71.47 70.25 71.40 737,781 +0.79(+1.11%)
Nov 12, 2013 70.21 70.89 70.14 70.62 1,096,664 +0.29(+0.41%)
Nov 11, 2013 68.72 70.66 68.72 70.33 1,326,984 +1.51(+2.20%)
Nov 08, 2013 67.71 68.85 67.71 68.82 667,025 +1.22(+1.80%)
Nov 07, 2013 68.99 69.37 67.52 67.60 805,429 -1.14(-1.66%)
Nov 06, 2013 69.48 69.63 68.54 68.74 595,813 -0.54(-0.79%)
Nov 05, 2013 68.27 69.51 67.85 69.29 836,072 +0.70(+1.02%)
Nov 04, 2013 68.38 68.85 68.20 68.59 513,244 +0.32(+0.47%)
Nov 01, 2013 68.46 68.74 67.83 68.27 383,572 -0.14(-0.20%)
Oct 31, 2013 68.65 68.96 68.12 68.40 776,057 -0.46(-0.67%)
Oct 30, 2013 68.88 69.52 68.67 68.86 821,014 -0.08(-0.11%)
Oct 29, 2013 68.70 69.08 68.51 68.94 475,840 +0.25(+0.36%)
Oct 28, 2013 68.57 68.83 68.12 68.69 622,057 +0.16(+0.23%)
Oct 25, 2013 68.26 68.58 67.83 68.53 914,361 +0.39(+0.57%)
Oct 24, 2013 67.91 68.54 67.79 68.15 1,406,538 +0.39(+0.57%)
Oct 23, 2013 67.92 68.22 67.18 67.76 850,878 -0.54(-0.80%)
Oct 22, 2013 67.90 68.54 67.57 68.30 852,483 +0.22(+0.33%)
Oct 21, 2013 67.73 68.15 67.15 68.08 965,251 +0.56(+0.83%)
Oct 18, 2013 67.37 67.79 67.09 67.51 1,089,228 +0.53(+0.79%)
Oct 17, 2013 66.36 67.08 65.92 66.99 718,189 +0.48(+0.71%)
Oct 16, 2013 65.94 66.82 65.65 66.51 1,108,514 +1.33(+2.04%)
Oct 15, 2013 65.90 66.43 64.99 65.18 1,275,902 -0.88(-1.33%)
Oct 14, 2013 65.60 66.27 65.40 66.06 566,145 -0.09(-0.14%)
Oct 11, 2013 65.20 66.18 64.75 66.16 1,027,441 +1.03(+1.58%)
Oct 10, 2013 65.86 66.30 64.86 65.13 1,932,661 +1.27(+1.99%)
Oct 09, 2013 64.65 64.89 63.62 63.86 1,741,752 -0.73(-1.14%)
Oct 08, 2013 65.60 65.74 64.42 64.59 724,664 -0.99(-1.51%)
Oct 07, 2013 66.21 66.52 65.58 65.59 950,138 -1.47(-2.19%)
Oct 04, 2013 66.15 67.15 66.15 67.06 961,265 +0.91(+1.37%)
Oct 03, 2013 66.02 66.83 65.64 66.15 1,423,254 +0.19(+0.29%)
Oct 02, 2013 66.07 66.22 65.42 65.96 1,199,188 -0.45(-0.68%)
Oct 01, 2013 66.26 67.05 66.02 66.41 1,090,782 +0.21(+0.31%)
Sep 30, 2013 66.04 66.44 65.80 66.20 1,036,593 -0.23(-0.35%)
Sep 27, 2013 66.26 66.67 66.09 66.43 979,915 -0.28(-0.41%)
Sep 26, 2013 66.94 67.24 66.37 66.71 1,063,625 -0.22(-0.34%)
Sep 25, 2013 68.27 68.46 66.72 66.94 1,137,119 -1.43(-2.09%)
Sep 24, 2013 68.21 68.98 67.92 68.36 735,343 +0.51(+0.75%)
Sep 23, 2013 68.44 68.77 67.57 67.85 1,014,446 -0.75(-1.10%)
Sep 20, 2013 69.39 69.55 68.27 68.60 2,455,302 -0.63(-0.91%)
Sep 19, 2013 69.73 70.05 69.08 69.23 779,643 -0.14(-0.20%)
Sep 18, 2013 68.66 69.52 67.70 69.37 1,050,034 +0.67(+0.97%)
Sep 17, 2013 67.96 68.72 67.96 68.71 618,183 +0.77(+1.14%)
Sep 16, 2013 68.76 68.96 67.75 67.93 724,080 +0.01(+0.01%)
Sep 13, 2013 68.17 68.41 67.48 67.92 766,177 -0.06(-0.09%)
Sep 12, 2013 67.86 68.53 67.60 67.98 1,187,988 +0.13(+0.19%)
Sep 11, 2013 67.60 68.17 67.30 67.86 760,233 +0.26(+0.38%)
Sep 10, 2013 67.29 68.09 67.21 67.60 885,707 +0.64(+0.95%)
Sep 09, 2013 66.68 67.11 66.37 66.96 879,632 +0.69(+1.04%)
Sep 06, 2013 67.21 67.39 65.67 66.27 865,881 -0.76(-1.13%)
Sep 05, 2013 67.47 67.55 66.99 67.03 702,846 -0.48(-0.71%)
Sep 04, 2013 65.86 67.53 65.82 67.51 1,621,356 +1.66(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.