Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.44 22.55 22.31 22.34 1,643,940 -0.13(-0.57%)
Apr 29, 2003 23.02 23.02 22.31 22.47 2,699,668 -0.38(-1.66%)
Apr 28, 2003 22.15 22.90 22.07 22.85 993,020 +0.86(+3.92%)
Apr 25, 2003 22.39 22.54 21.99 21.99 990,909 -0.56(-2.50%)
Apr 24, 2003 22.75 22.77 22.36 22.55 1,081,680 -0.39(-1.69%)
Apr 23, 2003 22.94 22.94 22.47 22.94 1,055,852 +0.03(+0.14%)
Apr 22, 2003 22.45 22.93 22.14 22.90 1,478,416 +0.45(+2.01%)
Apr 21, 2003 23.23 23.27 22.34 22.45 1,508,094 -0.78(-3.36%)
Apr 17, 2003 22.65 23.34 22.51 23.23 946,827 +0.58(+2.56%)
Apr 16, 2003 23.04 23.14 22.56 22.65 1,441,909 -0.42(-1.81%)
Apr 15, 2003 22.40 23.10 22.16 23.07 1,210,697 +0.68(+3.06%)
Apr 14, 2003 22.13 22.39 21.84 22.39 1,322,329 +0.48(+2.17%)
Apr 11, 2003 22.13 22.58 21.84 21.91 899,517 -0.10(-0.44%)
Apr 10, 2003 21.09 22.04 21.09 22.01 895,046 +0.84(+3.96%)
Apr 09, 2003 21.52 21.86 21.14 21.17 966,198 -0.34(-1.57%)
Apr 08, 2003 21.86 21.86 21.40 21.51 1,269,059 -0.35(-1.58%)
Apr 07, 2003 22.35 22.67 21.81 21.86 1,133,585 +0.26(+1.19%)
Apr 04, 2003 21.66 21.78 21.39 21.60 953,656 +0.03(+0.15%)
Apr 03, 2003 21.66 21.88 21.45 21.57 3,350,837 -0.04(-0.19%)
Apr 02, 2003 21.19 21.66 20.79 21.61 2,607,159 +1.55(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.