Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.44 63.45 62.44 63.11 1,030,931 +0.53(+0.85%)
Apr 29, 2013 62.54 63.17 62.26 62.57 1,170,165 +0.11(+0.18%)
Apr 26, 2013 62.41 62.68 62.21 62.46 783,853 -0.03(-0.04%)
Apr 25, 2013 62.08 63.09 62.03 62.49 1,331,287 +0.57(+0.93%)
Apr 24, 2013 61.60 62.21 61.44 61.92 1,126,824 +0.41(+0.67%)
Apr 23, 2013 61.84 62.13 60.87 61.50 1,250,885 +0.64(+1.06%)
Apr 22, 2013 60.10 61.02 59.40 60.86 1,328,914 +0.81(+1.36%)
Apr 19, 2013 59.66 60.27 59.59 60.05 1,360,678 +0.55(+0.92%)
Apr 18, 2013 60.41 60.80 59.02 59.50 1,444,677 -0.76(-1.26%)
Apr 17, 2013 60.86 61.22 60.07 60.26 1,490,886 -0.99(-1.62%)
Apr 16, 2013 60.88 61.32 60.53 61.26 1,478,447 +1.04(+1.72%)
Apr 15, 2013 62.12 62.16 60.04 60.22 2,188,009 -2.02(-3.25%)
Apr 12, 2013 62.49 62.77 61.82 62.24 1,589,151 -0.61(-0.97%)
Apr 11, 2013 62.20 63.55 61.90 62.85 2,158,585 +0.90(+1.45%)
Apr 10, 2013 61.08 62.05 60.99 61.95 1,081,204 +1.13(+1.86%)
Apr 09, 2013 60.81 61.01 60.37 60.82 1,175,084 +0.09(+0.14%)
Apr 08, 2013 60.34 60.96 60.30 60.73 1,169,492 +0.26(+0.42%)
Apr 05, 2013 59.74 60.60 59.36 60.48 1,359,130 -0.22(-0.37%)
Apr 04, 2013 60.63 60.90 60.35 60.70 1,111,113 +0.05(+0.08%)
Apr 03, 2013 61.17 61.63 60.12 60.65 2,453,685 -1.02(-1.65%)
Apr 02, 2013 60.50 62.08 60.43 61.67 2,671,045 +1.51(+2.51%)
Apr 01, 2013 59.69 60.57 59.47 60.16 1,927,911 +0.60(+1.01%)
Mar 28, 2013 58.51 59.62 58.47 59.56 1,346,985 +0.96(+1.64%)
Mar 27, 2013 58.22 58.65 58.13 58.60 1,016,535 +0.01(+0.01%)
Mar 26, 2013 58.57 58.98 58.07 58.59 1,577,715 +0.15(+0.26%)
Mar 25, 2013 59.53 59.74 58.12 58.44 1,750,594 -0.86(-1.44%)
Mar 22, 2013 60.08 60.62 58.94 59.29 5,180,348 +1.13(+1.94%)
Mar 21, 2013 59.18 59.41 58.03 58.16 2,767,451 -1.44(-2.41%)
Mar 20, 2013 59.29 59.77 58.73 59.60 1,820,102 +0.93(+1.59%)
Mar 19, 2013 59.07 59.12 58.23 58.67 2,673,850 -0.28(-0.48%)
Mar 18, 2013 58.64 59.06 58.10 58.95 1,842,983 -0.23(-0.39%)
Mar 15, 2013 58.82 59.23 58.44 59.18 1,698,042 +0.28(+0.48%)
Mar 14, 2013 58.74 58.99 58.52 58.90 1,662,242 +0.21(+0.36%)
Mar 13, 2013 58.38 58.87 58.27 58.69 2,013,396 +0.32(+0.56%)
Mar 12, 2013 58.67 58.82 58.16 58.36 3,208,602 -0.55(-0.94%)
Mar 11, 2013 59.69 59.69 58.80 58.92 2,283,035 -0.97(-1.62%)
Mar 08, 2013 59.69 60.28 59.32 59.89 3,006,842 -0.54(-0.89%)
Mar 07, 2013 60.08 60.60 59.73 60.43 1,702,543 +0.70(+1.17%)
Mar 06, 2013 59.80 60.09 59.39 59.73 2,766,980 -0.09(-0.16%)
Mar 05, 2013 60.27 60.31 59.46 59.82 3,789,678 -0.26(-0.44%)
Mar 04, 2013 58.53 60.12 57.68 60.09 5,689,925 +1.23(+2.09%)
Mar 01, 2013 57.07 59.07 56.92 58.86 3,125,137 +1.60(+2.80%)
Feb 28, 2013 56.82 57.55 56.60 57.26 2,121,340 +0.43(+0.75%)
Feb 27, 2013 56.19 57.09 55.62 56.83 1,735,892 +0.55(+0.98%)
Feb 26, 2013 54.98 56.37 54.62 56.28 2,601,969 +1.70(+3.12%)
Feb 25, 2013 55.10 55.62 54.57 54.57 1,785,164 -0.32(-0.57%)
Feb 22, 2013 55.01 55.29 54.43 54.89 1,094,674 +0.09(+0.16%)
Feb 21, 2013 54.72 55.20 54.52 54.80 1,256,078 -0.10(-0.19%)
Feb 20, 2013 55.97 55.97 54.89 54.90 1,902,984 -1.07(-1.90%)
Feb 19, 2013 55.23 56.00 54.95 55.97 1,926,214 +0.74(+1.34%)
Feb 15, 2013 54.38 55.65 54.27 55.23 2,501,021 +0.92(+1.70%)
Feb 14, 2013 53.84 54.48 53.56 54.31 1,721,832 +0.21(+0.39%)
Feb 13, 2013 54.32 54.38 53.85 54.09 1,253,032 -0.13(-0.24%)
Feb 12, 2013 53.94 54.28 53.74 54.22 1,224,018 +0.43(+0.79%)
Feb 11, 2013 53.61 53.97 53.42 53.79 1,010,827 +0.18(+0.33%)
Feb 08, 2013 53.62 53.71 53.26 53.62 1,839,978 +0.16(+0.30%)
Feb 07, 2013 53.87 53.92 53.04 53.45 1,850,044 -0.42(-0.78%)
Feb 06, 2013 54.20 54.68 53.48 53.87 2,371,352 +0.87(+1.64%)
Feb 04, 2013 52.47 54.28 52.36 53.00 4,693,967 -2.22(-4.01%)
Feb 01, 2013 56.34 56.60 54.20 55.22 6,676,816 -0.84(-1.49%)
Jan 31, 2013 55.25 56.27 55.23 56.05 3,453,439 +0.49(+0.87%)
Jan 30, 2013 54.98 55.64 54.69 55.57 2,391,743 +0.54(+0.98%)
Jan 29, 2013 54.25 55.18 54.09 55.03 1,682,336 +0.61(+1.11%)
Jan 28, 2013 54.77 54.77 54.11 54.43 1,438,111 -0.28(-0.51%)
Jan 25, 2013 53.85 55.06 53.71 54.71 2,304,681 +1.59(+2.99%)
Jan 24, 2013 52.72 53.60 52.64 53.12 1,977,401 -0.36(-0.67%)
Jan 23, 2013 52.56 54.14 52.53 53.48 2,359,625 -0.35(-0.65%)
Jan 22, 2013 54.20 54.31 53.28 53.83 2,125,731 -0.56(-1.03%)
Jan 18, 2013 54.31 54.48 53.48 54.39 2,119,823 +0.12(+0.22%)
Jan 17, 2013 54.05 54.49 53.66 54.27 2,192,658 -0.09(-0.16%)
Jan 16, 2013 53.49 54.44 53.06 54.36 3,259,521 +0.44(+0.82%)
Jan 15, 2013 52.09 54.07 51.79 53.91 3,941,703 +1.70(+3.25%)
Jan 14, 2013 51.67 52.24 51.41 52.22 4,513,723 +0.83(+1.61%)
Jan 11, 2013 51.15 51.49 50.75 51.39 3,689,773 -0.10(-0.20%)
Jan 10, 2013 50.07 52.43 50.00 51.49 12,666,860 -2.44(-4.52%)
Jan 09, 2013 53.32 54.36 53.21 53.93 3,436,312 +0.56(+1.05%)
Jan 08, 2013 52.09 53.80 51.71 53.37 4,998,274 +1.28(+2.45%)
Jan 07, 2013 51.98 52.31 51.26 52.09 2,546,901 -0.07(-0.13%)
Jan 04, 2013 52.01 52.52 51.63 52.16 3,081,629 +0.77(+1.49%)
Jan 03, 2013 51.27 52.85 50.25 51.39 5,732,038 +1.15(+2.29%)
Jan 02, 2013 49.54 50.60 48.88 50.24 6,814,400 +1.36(+2.77%)
Dec 31, 2012 48.00 49.11 47.84 48.88 1,957,625 +0.77(+1.59%)
Dec 28, 2012 48.42 48.76 47.73 48.12 2,205,556 -0.50(-1.03%)
Dec 27, 2012 48.31 48.67 47.60 48.62 3,007,853 +0.30(+0.62%)
Dec 26, 2012 49.63 49.69 48.25 48.32 2,681,410 -1.40(-2.81%)
Dec 24, 2012 49.73 49.85 49.47 49.72 670,144 -0.07(-0.14%)
Dec 21, 2012 49.36 49.86 49.13 49.79 2,623,756 -0.09(-0.19%)
Dec 20, 2012 50.30 50.40 49.23 49.88 2,169,290 -0.41(-0.81%)
Dec 19, 2012 51.07 51.44 50.27 50.29 2,334,224 -0.75(-1.47%)
Dec 18, 2012 49.86 51.08 49.76 51.04 2,827,343 +1.16(+2.32%)
Dec 17, 2012 49.30 50.03 49.16 49.88 1,513,186 +0.63(+1.27%)
Dec 14, 2012 48.72 49.70 48.63 49.25 2,454,192 +0.48(+0.99%)
Dec 13, 2012 48.65 49.17 48.37 48.77 1,790,052 +0.11(+0.23%)
Dec 12, 2012 49.24 49.26 48.47 48.66 1,680,302 -0.39(-0.80%)
Dec 11, 2012 49.06 49.23 48.44 49.05 2,811,244 +0.31(+0.64%)
Dec 10, 2012 49.50 49.80 48.36 48.74 2,825,103 -0.80(-1.61%)
Dec 07, 2012 50.09 50.39 49.29 49.53 1,491,691 -0.17(-0.34%)
Dec 06, 2012 49.56 49.80 49.24 49.70 1,001,267 +0.25(+0.51%)
Dec 05, 2012 50.03 50.25 49.33 49.45 1,798,138 -0.47(-0.95%)
Dec 04, 2012 49.20 50.26 49.04 49.92 2,795,665 -0.08(-0.17%)
Nov 30, 2012 49.92 50.44 49.07 50.01 5,634,955 -0.70(-1.37%)
Nov 29, 2012 49.60 50.87 49.33 50.70 12,484,681 -3.33(-6.17%)
Nov 28, 2012 52.98 54.48 52.87 54.04 3,419,371 +0.93(+1.76%)
Nov 27, 2012 53.67 54.08 52.79 53.10 2,432,218 -0.60(-1.12%)
Nov 26, 2012 52.68 53.75 52.52 53.71 3,286,278 +1.08(+2.05%)
Nov 23, 2012 52.19 52.78 52.05 52.63 792,549 +0.71(+1.37%)
Nov 21, 2012 51.90 52.32 51.30 51.92 1,270,348 +0.33(+0.64%)
Nov 20, 2012 51.70 52.15 51.27 51.59 1,491,506 -0.08(-0.15%)
Nov 19, 2012 50.96 52.20 50.96 51.66 2,007,408 +1.18(+2.33%)
Nov 16, 2012 50.64 51.09 49.95 50.48 2,101,214 +0.14(+0.29%)
Nov 15, 2012 51.17 51.44 49.92 50.34 3,127,662 -0.80(-1.56%)
Nov 14, 2012 52.15 52.81 50.99 51.14 1,703,429 -0.79(-1.52%)
Nov 13, 2012 51.93 52.76 51.59 51.93 1,252,939 -0.14(-0.28%)
Nov 12, 2012 51.95 52.36 51.64 52.07 1,221,658 +0.36(+0.69%)
Nov 09, 2012 51.46 52.57 51.07 51.71 1,904,053 -0.08(-0.16%)
Nov 08, 2012 53.46 53.78 51.69 51.80 2,028,494 -1.55(-2.91%)
Nov 07, 2012 54.87 54.87 53.07 53.35 2,793,784 -2.07(-3.73%)
Nov 06, 2012 55.34 55.68 54.71 55.42 1,759,607 +0.04(+0.08%)
Nov 05, 2012 55.11 55.83 54.82 55.38 1,043,830 +0.05(+0.09%)
Nov 02, 2012 56.39 56.45 55.24 55.33 1,764,090 -0.86(-1.54%)
Nov 01, 2012 53.55 56.62 53.55 56.19 3,327,925 +2.59(+4.82%)
Oct 31, 2012 53.16 53.99 52.90 53.60 983,006 +0.55(+1.04%)
Oct 26, 2012 53.57 53.05 53.05 53.05 1,057,558 -0.40(-0.75%)
Oct 25, 2012 53.88 53.99 52.71 53.45 1,185,837 -0.01(-0.02%)
Oct 24, 2012 53.81 54.17 53.23 53.46 1,166,062 -0.03(-0.05%)
Oct 23, 2012 53.68 53.86 52.80 53.49 1,564,945 -0.95(-1.74%)
Oct 19, 2012 54.96 55.08 53.95 54.43 2,170,841 -0.57(-1.03%)
Oct 18, 2012 54.81 55.11 54.22 55.00 1,328,767 -0.04(-0.08%)
Oct 17, 2012 54.68 55.13 54.38 55.05 1,495,056 +0.73(+1.34%)
Oct 16, 2012 52.58 54.74 52.53 54.32 2,241,720 +1.92(+3.66%)
Oct 15, 2012 52.90 53.17 52.16 52.40 1,683,080 -0.35(-0.66%)
Oct 12, 2012 53.07 53.33 52.48 52.75 1,144,582 -0.32(-0.61%)
Oct 11, 2012 52.79 53.94 52.72 53.07 1,969,483 +0.92(+1.76%)
Oct 10, 2012 52.78 53.15 52.03 52.15 1,128,878 -0.51(-0.97%)
Oct 09, 2012 53.38 53.63 52.52 52.66 1,180,290 -0.73(-1.37%)
Oct 08, 2012 53.30 53.92 52.97 53.39 1,203,693 -0.03(-0.06%)
Oct 05, 2012 53.76 54.37 53.15 53.43 1,171,586 +0.03(+0.06%)
Oct 04, 2012 53.08 53.71 52.87 53.39 1,169,453 +0.53(+0.99%)
Oct 03, 2012 52.82 53.65 52.61 52.87 1,771,480 +0.23(+0.43%)
Oct 02, 2012 52.33 52.76 51.78 52.64 1,949,688 +0.49(+0.94%)
Oct 01, 2012 52.87 53.25 51.95 52.15 1,985,959 -0.32(-0.61%)
Sep 28, 2012 52.15 52.63 51.46 52.47 1,386,354 -0.02(-0.03%)
Sep 27, 2012 52.20 52.76 51.53 52.48 1,538,861 +0.61(+1.18%)
Sep 26, 2012 52.15 52.34 51.26 51.87 2,341,737 -0.35(-0.67%)
Sep 25, 2012 53.93 54.07 52.17 52.22 1,720,520 -1.48(-2.76%)
Sep 24, 2012 53.46 53.99 53.33 53.71 1,312,877 -0.14(-0.27%)
Sep 21, 2012 54.77 54.84 53.63 53.85 2,764,410 -0.67(-1.23%)
Sep 20, 2012 54.29 54.92 53.96 54.52 2,376,410 -0.22(-0.40%)
Sep 19, 2012 54.58 55.05 54.21 54.74 1,601,032 +0.41(+0.75%)
Sep 18, 2012 55.03 55.17 54.01 54.33 2,023,685 -0.76(-1.39%)
Sep 17, 2012 55.15 55.45 54.55 55.10 2,197,746 -0.25(-0.46%)
Sep 14, 2012 54.19 55.62 54.19 55.35 3,166,372 +1.37(+2.53%)
Sep 13, 2012 53.33 54.23 52.20 53.98 3,264,392 +1.21(+2.29%)
Sep 12, 2012 52.58 53.16 52.12 52.78 2,217,633 +0.24(+0.47%)
Sep 11, 2012 52.13 52.94 51.97 52.53 3,145,299 -0.66(-1.24%)
Sep 10, 2012 52.94 54.51 52.73 53.19 3,190,473 +0.34(+0.64%)
Sep 07, 2012 51.45 53.20 51.45 52.85 3,399,495 +1.60(+3.13%)
Sep 06, 2012 50.56 51.57 50.30 51.25 2,651,370 +1.21(+2.41%)
Sep 05, 2012 50.03 51.26 50.00 50.04 4,238,077 -1.00(-1.95%)
Sep 04, 2012 52.08 52.27 49.79 51.04 5,641,539 -1.23(-2.36%)
Aug 31, 2012 52.35 52.65 52.01 52.27 1,583,274 +0.19(+0.37%)
Aug 30, 2012 52.57 52.94 52.02 52.08 2,167,162 -0.87(-1.64%)
Aug 29, 2012 52.65 53.16 52.60 52.94 2,195,247 +0.03(+0.06%)
Aug 27, 2012 52.05 53.34 51.99 52.91 11,171,967 +3.55(+7.20%)
Aug 24, 2012 48.97 49.40 48.77 49.36 3,459,735 +0.03(+0.07%)
Aug 23, 2012 49.33 49.45 48.88 49.33 2,263,975 -0.13(-0.27%)
Aug 22, 2012 49.72 49.77 49.05 49.46 3,119,378 -0.34(-0.68%)
Aug 21, 2012 50.34 50.62 49.66 49.80 2,671,401 -0.36(-0.72%)
Aug 20, 2012 51.19 51.21 49.98 50.16 2,004,362 -1.02(-1.99%)
Aug 17, 2012 50.56 51.60 50.42 51.18 2,723,364 +0.87(+1.73%)
Aug 16, 2012 50.14 50.51 49.78 50.31 1,297,458 +0.19(+0.37%)
Aug 15, 2012 49.81 50.36 49.73 50.13 1,504,365 +0.19(+0.39%)
Aug 14, 2012 49.29 50.20 49.29 49.93 2,333,823 +0.73(+1.49%)
Aug 13, 2012 49.34 49.54 49.05 49.20 1,452,260 -0.14(-0.29%)
Aug 10, 2012 49.34 49.38 48.73 49.34 1,367,200 -0.12(-0.24%)
Aug 09, 2012 48.98 49.87 48.95 49.46 2,034,870 +0.27(+0.55%)
Aug 08, 2012 48.46 49.38 47.98 49.19 2,634,177 +0.25(+0.52%)
Aug 07, 2012 47.84 49.33 47.84 48.94 2,857,482 +1.41(+2.96%)
Aug 06, 2012 46.46 47.95 46.45 47.53 2,372,782 +1.34(+2.90%)
Aug 03, 2012 45.63 46.51 45.38 46.19 2,341,960 +0.98(+2.17%)
Aug 02, 2012 45.96 46.06 44.52 45.21 2,741,477 -1.00(-2.17%)
Aug 01, 2012 46.62 47.14 46.06 46.21 2,491,881 -0.13(-0.29%)
Jul 31, 2012 45.98 46.83 44.65 46.35 3,626,843 -1.92(-3.99%)
Jul 30, 2012 48.41 48.77 47.73 48.27 1,382,682 -0.19(-0.38%)
Jul 27, 2012 47.67 49.03 47.66 48.46 2,356,960 +1.17(+2.48%)
Jul 26, 2012 46.90 47.48 46.50 47.28 1,894,468 +1.16(+2.52%)
Jul 25, 2012 46.40 46.67 45.81 46.12 1,644,815 -0.04(-0.09%)
Jul 24, 2012 46.50 46.79 45.67 46.16 1,711,201 -0.38(-0.82%)
Jul 23, 2012 46.39 46.68 45.42 46.54 1,857,092 -0.68(-1.45%)
Jul 20, 2012 47.85 47.85 46.86 47.22 2,785,872 -1.02(-2.12%)
Jul 19, 2012 47.06 48.35 46.90 48.25 3,905,304 +1.63(+3.49%)
Jul 18, 2012 45.16 46.90 45.04 46.62 3,928,727 +2.01(+4.50%)
Jul 17, 2012 44.38 45.25 44.03 44.61 2,698,445 +0.27(+0.61%)
Jul 16, 2012 43.89 44.93 43.71 44.34 2,852,361 +0.22(+0.49%)
Jul 13, 2012 43.07 44.26 42.99 44.12 3,139,689 +1.22(+2.84%)
Jul 12, 2012 43.10 43.42 42.62 42.90 3,478,803 -0.64(-1.47%)
Jul 11, 2012 43.48 43.71 42.95 43.55 2,546,777 -0.19(-0.42%)
Jul 10, 2012 44.25 44.84 43.42 43.73 2,408,415 -0.48(-1.09%)
Jul 09, 2012 44.95 45.10 43.93 44.21 2,439,230 -0.89(-1.96%)
Jul 06, 2012 45.20 45.26 44.84 45.10 1,919,982 -0.51(-1.13%)
Jul 05, 2012 44.87 46.16 44.87 45.61 1,921,358 +0.30(+0.67%)
Jul 03, 2012 44.86 45.76 44.45 45.31 1,359,317 +0.68(+1.53%)
Jul 02, 2012 44.68 45.14 44.09 44.63 2,863,642 -0.05(-0.11%)
Jun 29, 2012 43.72 45.06 43.44 44.68 3,210,658 +1.59(+3.68%)
Jun 28, 2012 42.31 43.29 42.14 43.09 3,362,184 +0.66(+1.55%)
Jun 27, 2012 43.57 43.57 41.95 42.43 5,764,115 -1.15(-2.63%)
Jun 26, 2012 43.28 43.98 42.66 43.58 2,697,423 +0.28(+0.64%)
Jun 25, 2012 43.65 43.77 42.68 43.30 2,013,149 -0.79(-1.80%)
Jun 22, 2012 44.44 44.52 43.71 44.09 2,881,027 -0.29(-0.65%)
Jun 21, 2012 45.54 45.64 44.04 44.38 2,958,554 -1.26(-2.75%)
Jun 20, 2012 45.57 46.22 45.23 45.64 2,398,698 +0.33(+0.73%)
Jun 19, 2012 45.54 45.79 45.13 45.31 2,939,219 -0.04(-0.09%)
Jun 18, 2012 44.66 45.55 44.50 45.35 2,550,468 +0.41(+0.90%)
Jun 15, 2012 45.16 45.17 44.80 44.95 3,712,278 +0.04(+0.09%)
Jun 14, 2012 45.11 45.67 44.51 44.90 5,256,786 -0.44(-0.96%)
Jun 13, 2012 46.05 46.31 45.08 45.34 2,584,449 -1.23(-2.65%)
Jun 12, 2012 45.80 46.67 45.14 46.57 2,687,418 +1.01(+2.23%)
Jun 11, 2012 46.93 47.12 45.47 45.56 2,133,620 -0.81(-1.74%)
Jun 08, 2012 46.57 46.57 45.81 46.36 3,431,042 -0.49(-1.06%)
Jun 07, 2012 48.00 48.05 46.29 46.86 2,582,794 -0.60(-1.27%)
Jun 06, 2012 47.01 47.86 47.01 47.46 2,676,629 +0.94(+2.02%)
Jun 05, 2012 46.17 46.84 45.51 46.52 3,916,606 +0.65(+1.41%)
Jun 04, 2012 45.88 46.25 44.84 45.88 3,955,281 +0.30(+0.66%)
Jun 01, 2012 45.53 45.74 45.01 45.58 4,190,819 -0.88(-1.90%)
May 31, 2012 47.60 47.66 46.06 46.46 4,242,317 -1.01(-2.12%)
May 30, 2012 47.76 48.02 47.03 47.46 3,497,172 -0.65(-1.36%)
May 29, 2012 47.39 48.48 47.39 48.12 3,880,070 +0.88(+1.86%)
May 25, 2012 47.80 48.28 47.18 47.24 5,569,285 -1.07(-2.21%)
May 24, 2012 47.21 48.38 46.76 48.30 14,997,131 -3.53(-6.81%)
May 23, 2012 51.31 51.99 50.38 51.83 3,442,251 +0.30(+0.59%)
May 22, 2012 51.63 52.71 51.22 51.53 2,316,127 +0.25(+0.49%)
May 21, 2012 51.18 51.45 50.45 51.28 2,180,614 +0.42(+0.82%)
May 18, 2012 50.52 51.50 50.35 50.86 3,255,472 +0.48(+0.95%)
May 17, 2012 51.98 52.14 50.38 50.38 3,041,691 -1.74(-3.35%)
May 16, 2012 51.53 53.07 51.47 52.13 2,797,419 +0.75(+1.47%)
May 15, 2012 51.71 52.13 51.16 51.37 1,648,231 -0.29(-0.55%)
May 14, 2012 51.72 52.42 51.59 51.66 2,298,262 -1.22(-2.30%)
May 11, 2012 52.97 53.55 52.83 52.87 1,512,565 -0.49(-0.93%)
May 10, 2012 54.16 54.50 53.23 53.37 1,877,139 -0.43(-0.80%)
May 09, 2012 53.71 54.15 52.92 53.79 2,149,159 -0.51(-0.94%)
May 08, 2012 54.51 54.51 52.76 54.31 3,034,576 -0.81(-1.46%)
May 07, 2012 55.20 55.66 54.94 55.11 1,843,428 -0.20(-0.36%)
May 04, 2012 56.72 56.76 55.25 55.31 2,140,980 -1.69(-2.97%)
May 03, 2012 57.67 57.85 56.74 57.01 1,630,190 -0.47(-0.82%)
May 02, 2012 57.22 57.75 56.89 57.48 1,597,061 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.