Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 125.45 126.23 124.61 124.71 1,634,258 -0.85(-0.68%)
Apr 29, 2020 125.17 126.23 124.62 125.56 1,284,094 +0.80(+0.64%)
Apr 28, 2020 123.82 124.93 123.57 124.76 1,576,382 +1.54(+1.25%)
Apr 27, 2020 125.17 125.27 123.01 123.22 3,061,002 -1.34(-1.08%)
Apr 24, 2020 126.04 126.04 123.82 124.56 2,415,928 -0.70(-0.56%)
Apr 23, 2020 126.37 126.56 125.20 125.26 1,944,951 -1.00(-0.79%)
Apr 22, 2020 127.52 127.62 125.47 126.26 1,778,635 -1.23(-0.97%)
Apr 21, 2020 126.58 127.67 126.45 127.49 718,185 +0.36(+0.29%)
Apr 20, 2020 126.51 127.72 126.51 127.12 1,513,593 -0.20(-0.15%)
Apr 17, 2020 126.48 127.49 126.43 127.32 1,730,416 +1.36(+1.08%)
Apr 16, 2020 126.94 128.22 124.51 125.96 4,520,018 -0.98(-0.77%)
Apr 15, 2020 126.68 127.67 126.40 126.94 1,028,848 -0.40(-0.32%)
Apr 14, 2020 126.62 127.88 126.48 127.34 3,090,140 +0.95(+0.75%)
Apr 13, 2020 127.02 127.17 126.18 126.39 2,112,587 +0.26(+0.20%)
Apr 09, 2020 127.28 128.16 126.14 126.14 5,374,242 -1.40(-1.10%)
Apr 08, 2020 127.07 128.72 126.63 127.54 3,430,761 +0.96(+0.76%)
Apr 07, 2020 127.30 127.44 126.33 126.58 2,991,373 +0.23(+0.18%)
Apr 06, 2020 127.57 127.57 126.21 126.35 2,850,838 -0.11(-0.09%)
Apr 03, 2020 127.17 127.47 125.94 126.46 1,997,602 -1.47(-1.15%)
Apr 02, 2020 126.82 128.10 126.41 127.93 1,751,415 +0.42(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.