Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.22 34.39 32.64 34.22 3,385,539 +0.46(+1.35%)
Jul 29, 2010 34.27 34.48 33.09 33.76 3,088,743 -0.18(-0.53%)
Jul 28, 2010 33.94 34.34 33.68 33.94 122 -0.23(-0.67%)
Jul 27, 2010 34.17 34.74 33.89 34.17 164 -0.07(-0.19%)
Jul 26, 2010 33.92 34.27 33.53 34.23 1,776,155 +0.48(+1.42%)
Jul 23, 2010 33.19 33.82 32.91 33.75 2,256,145 +0.64(+1.94%)
Jul 22, 2010 32.36 33.32 32.35 33.11 2,659,775 +1.22(+3.83%)
Jul 21, 2010 32.60 32.80 31.81 31.89 3,240,800 -0.28(-0.88%)
Jul 20, 2010 32.17 32.29 30.89 32.17 3,373,296 +0.62(+1.96%)
Jul 19, 2010 31.87 32.14 31.29 31.56 4,328,537 -0.31(-0.97%)
Jul 16, 2010 31.87 33.00 31.83 31.87 5,361,417 -1.07(-3.26%)
Jul 15, 2010 33.27 33.38 32.48 32.94 3,321,232 -0.44(-1.32%)
Jul 14, 2010 32.60 33.43 32.21 33.38 4,490,899 +0.71(+2.17%)
Jul 13, 2010 31.91 32.94 31.89 32.67 3,218,599 +1.14(+3.61%)
Jul 12, 2010 31.55 31.78 31.16 31.53 1,575,504 -0.20(-0.64%)
Jul 09, 2010 31.74 31.77 31.21 31.74 1,931,531 +0.11(+0.36%)
Jul 08, 2010 31.88 32.20 31.17 31.62 3,973,375 +0.15(+0.47%)
Jul 07, 2010 29.58 31.56 29.50 31.48 5,361,362 +1.96(+6.64%)
Jul 06, 2010 30.89 30.89 29.12 29.52 217 -0.74(-2.45%)
Jul 02, 2010 30.26 31.81 30.04 30.26 2,914,795 -0.74(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.