Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.89 32.22 31.62 32.01 1,073,609 +0.16(+0.51%)
Apr 29, 2002 32.32 32.32 31.69 31.85 1,090,124 -0.42(-1.30%)
Apr 26, 2002 32.37 33.02 32.21 32.27 1,581,977 +0.42(+1.31%)
Apr 25, 2002 29.68 31.93 29.68 31.85 2,871,029 +2.54(+8.65%)
Apr 24, 2002 29.62 29.80 29.26 29.31 275,169 -0.19(-0.66%)
Apr 23, 2002 29.01 29.64 29.00 29.51 674,016 +0.30(+1.02%)
Apr 22, 2002 29.75 29.75 29.15 29.21 310,062 -0.53(-1.79%)
Apr 19, 2002 29.56 29.80 29.52 29.74 428,648 +0.32(+1.09%)
Apr 18, 2002 29.65 29.87 28.98 29.42 498,807 -0.15(-0.52%)
Apr 17, 2002 29.99 29.99 29.39 29.57 463,293 -0.14(-0.49%)
Apr 16, 2002 29.06 29.75 29.06 29.72 298,762 +0.81(+2.79%)
Apr 15, 2002 29.47 29.60 28.91 28.91 504,395 -0.41(-1.40%)
Apr 12, 2002 28.87 29.35 28.78 29.32 828,737 +0.56(+1.93%)
Apr 11, 2002 29.60 29.60 28.75 28.77 444,170 -0.86(-2.91%)
Apr 10, 2002 29.39 29.69 29.33 29.63 507,623 +0.24(+0.82%)
Apr 09, 2002 29.03 29.53 29.03 29.39 502,408 +0.34(+1.16%)
Apr 08, 2002 28.43 29.20 28.43 29.05 570,331 +0.22(+0.75%)
Apr 05, 2002 28.67 29.02 28.67 28.83 520,786 +0.28(+0.99%)
Apr 04, 2002 28.07 28.59 28.07 28.55 792,975 +0.54(+1.93%)
Apr 03, 2002 27.50 28.27 27.48 28.01 1,637,607 +0.36(+1.31%)
Apr 02, 2002 28.08 28.08 27.62 27.65 985,693 -0.56(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.