Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.59 19.25 18.59 19.03 3,100,706 +0.48(+2.61%)
Dec 30, 2008 17.58 18.59 17.40 18.55 3,331,650 +1.23(+7.12%)
Dec 29, 2008 17.98 18.13 16.95 17.31 3,223,185 -0.74(-4.10%)
Dec 26, 2008 17.96 18.32 17.90 18.06 0 +0.06(+0.36%)
Dec 24, 2008 18.44 18.44 17.77 17.99 1,040,678 -0.06(-0.36%)
Dec 23, 2008 18.59 18.72 17.87 18.06 2,441,738 -0.34(-1.84%)
Dec 22, 2008 19.75 19.85 17.99 18.39 2,959,198 -1.36(-6.89%)
Dec 19, 2008 20.07 20.48 19.13 19.75 3,103,352 -0.15(-0.77%)
Dec 18, 2008 20.90 20.90 19.67 19.91 2,949,103 -0.82(-3.96%)
Dec 17, 2008 19.50 21.06 19.09 20.73 3,981,424 +1.05(+5.36%)
Dec 16, 2008 18.29 19.78 17.87 19.67 3,586,670 +1.63(+9.06%)
Dec 15, 2008 18.68 18.71 17.73 18.04 1,818,011 -0.33(-1.80%)
Dec 12, 2008 17.73 18.70 17.56 18.37 0 -0.35(-1.85%)
Dec 11, 2008 19.32 19.88 18.40 18.72 2,790,019 -0.77(-3.97%)
Dec 10, 2008 19.07 19.69 18.68 19.49 2,511,990 +0.68(+3.60%)
Dec 09, 2008 19.34 20.43 18.67 18.81 4,203,715 -0.80(-4.07%)
Dec 08, 2008 19.74 20.62 19.18 19.61 6,563,838 +0.52(+2.74%)
Dec 05, 2008 16.65 19.25 16.00 19.09 0 +1.97(+11.53%)
Dec 04, 2008 15.13 17.97 14.87 17.11 6,699,178 +1.67(+10.79%)
Dec 03, 2008 15.18 15.93 14.66 15.45 5,210,706 +0.27(+1.81%)
Dec 02, 2008 14.69 15.49 14.25 15.17 4,271,156 +0.69(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.