Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.48	17.50	16.67	17.26	1,711,863	-0.53(-2.99%)
Sep 27, 2002	18.86	18.86	17.73	17.79	864,748	-1.07(-5.68%)
Sep 26, 2002	18.32	18.93	18.14	18.86	1,373,862	+0.57(+3.13%)
Sep 25, 2002	17.88	18.41	17.68	18.29	1,177,791	+0.85(+4.85%)
Sep 24, 2002	17.68	17.96	17.25	17.44	1,820,019	-0.88(-4.79%)
Sep 23, 2002	19.09	19.09	18.22	18.32	686,186	-0.77(-4.05%)
Sep 20, 2002	19.33	19.42	18.83	19.09	1,008,169	-0.06(-0.29%)
Sep 19, 2002	19.73	19.91	19.13	19.15	1,206,847	-0.98(-4.88%)
Sep 18, 2002	19.73	20.27	19.61	20.13	749,638	-0.05(-0.24%)
Sep 17, 2002	20.94	20.98	20.15	20.18	868,846	-0.02(-0.08%)
Sep 16, 2002	20.17	20.32	20.04	20.20	545,496	-0.03(-0.16%)
Sep 13, 2002	19.97	20.23	19.91	20.23	784,035	+0.23(+1.13%)
Sep 12, 2002	20.82	20.86	20.00	20.00	1,230,689	-1.14(-5.41%)
Sep 11, 2002	20.86	21.28	20.86	21.15	757,710	+0.43(+2.10%)
Sep 10, 2002	20.81	20.90	20.31	20.71	1,014,005	-0.10(-0.50%)
Sep 09, 2002	20.46	20.94	20.32	20.82	915,038	+0.06(+0.27%)
Sep 06, 2002	20.05	20.88	19.97	20.76	728,156	+0.91(+4.58%)
Sep 05, 2002	19.47	20.29	19.32	19.85	1,270,921	-0.22(-1.08%)
Sep 04, 2002	19.33	20.08	19.10	20.07	755,971	+0.89(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.