Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.44 63.45 62.44 63.11 1,030,931 +0.53(+0.85%)
Apr 29, 2013 62.54 63.17 62.26 62.57 1,170,165 +0.11(+0.18%)
Apr 26, 2013 62.41 62.68 62.21 62.46 783,853 -0.03(-0.04%)
Apr 25, 2013 62.08 63.09 62.03 62.49 1,331,287 +0.57(+0.93%)
Apr 24, 2013 61.60 62.21 61.44 61.92 1,126,824 +0.41(+0.67%)
Apr 23, 2013 61.84 62.13 60.87 61.50 1,250,885 +0.64(+1.06%)
Apr 22, 2013 60.10 61.02 59.40 60.86 1,328,914 +0.81(+1.36%)
Apr 19, 2013 59.66 60.27 59.59 60.05 1,360,678 +0.55(+0.92%)
Apr 18, 2013 60.41 60.80 59.02 59.50 1,444,677 -0.76(-1.26%)
Apr 17, 2013 60.86 61.22 60.07 60.26 1,490,886 -0.99(-1.62%)
Apr 16, 2013 60.88 61.32 60.53 61.26 1,478,447 +1.04(+1.72%)
Apr 15, 2013 62.12 62.16 60.04 60.22 2,188,009 -2.02(-3.25%)
Apr 12, 2013 62.49 62.77 61.82 62.24 1,589,151 -0.61(-0.97%)
Apr 11, 2013 62.20 63.55 61.90 62.85 2,158,585 +0.90(+1.45%)
Apr 10, 2013 61.08 62.05 60.99 61.95 1,081,204 +1.13(+1.86%)
Apr 09, 2013 60.81 61.01 60.37 60.82 1,175,084 +0.09(+0.14%)
Apr 08, 2013 60.34 60.96 60.30 60.73 1,169,492 +0.26(+0.42%)
Apr 05, 2013 59.74 60.60 59.36 60.48 1,359,130 -0.22(-0.37%)
Apr 04, 2013 60.63 60.90 60.35 60.70 1,111,113 +0.05(+0.08%)
Apr 03, 2013 61.17 61.63 60.12 60.65 2,453,685 -1.02(-1.65%)
Apr 02, 2013 60.50 62.08 60.43 61.67 2,671,045 +1.51(+2.51%)
Apr 01, 2013 59.69 60.57 59.47 60.16 1,927,911 +0.60(+1.01%)
Mar 28, 2013 58.51 59.62 58.47 59.56 1,346,985 +0.96(+1.64%)
Mar 27, 2013 58.22 58.65 58.13 58.60 1,016,535 +0.01(+0.01%)
Mar 26, 2013 58.57 58.98 58.07 58.59 1,577,715 +0.15(+0.26%)
Mar 25, 2013 59.53 59.74 58.12 58.44 1,750,594 -0.86(-1.44%)
Mar 22, 2013 60.08 60.62 58.94 59.29 5,180,348 +1.13(+1.94%)
Mar 21, 2013 59.18 59.41 58.03 58.16 2,767,451 -1.44(-2.41%)
Mar 20, 2013 59.29 59.77 58.73 59.60 1,820,102 +0.93(+1.59%)
Mar 19, 2013 59.07 59.12 58.23 58.67 2,673,850 -0.28(-0.48%)
Mar 18, 2013 58.64 59.06 58.10 58.95 1,842,983 -0.23(-0.39%)
Mar 15, 2013 58.82 59.23 58.44 59.18 1,698,042 +0.28(+0.48%)
Mar 14, 2013 58.74 58.99 58.52 58.90 1,662,242 +0.21(+0.36%)
Mar 13, 2013 58.38 58.87 58.27 58.69 2,013,396 +0.32(+0.56%)
Mar 12, 2013 58.67 58.82 58.16 58.36 3,208,602 -0.55(-0.94%)
Mar 11, 2013 59.69 59.69 58.80 58.92 2,283,035 -0.97(-1.62%)
Mar 08, 2013 59.69 60.28 59.32 59.89 3,006,842 -0.54(-0.89%)
Mar 07, 2013 60.08 60.60 59.73 60.43 1,702,543 +0.70(+1.17%)
Mar 06, 2013 59.80 60.09 59.39 59.73 2,766,980 -0.09(-0.16%)
Mar 05, 2013 60.27 60.31 59.46 59.82 3,789,678 -0.26(-0.44%)
Mar 04, 2013 58.53 60.12 57.68 60.09 5,689,925 +1.23(+2.09%)
Mar 01, 2013 57.07 59.07 56.92 58.86 3,125,137 +1.60(+2.80%)
Feb 28, 2013 56.82 57.55 56.60 57.26 2,121,340 +0.43(+0.75%)
Feb 27, 2013 56.19 57.09 55.62 56.83 1,735,892 +0.55(+0.98%)
Feb 26, 2013 54.98 56.37 54.62 56.28 2,601,969 +1.70(+3.12%)
Feb 25, 2013 55.10 55.62 54.57 54.57 1,785,164 -0.32(-0.57%)
Feb 22, 2013 55.01 55.29 54.43 54.89 1,094,674 +0.09(+0.16%)
Feb 21, 2013 54.72 55.20 54.52 54.80 1,256,078 -0.10(-0.19%)
Feb 20, 2013 55.97 55.97 54.89 54.90 1,902,984 -1.07(-1.90%)
Feb 19, 2013 55.23 56.00 54.95 55.97 1,926,214 +0.74(+1.34%)
Feb 15, 2013 54.38 55.65 54.27 55.23 2,501,021 +0.92(+1.70%)
Feb 14, 2013 53.84 54.48 53.56 54.31 1,721,832 +0.21(+0.39%)
Feb 13, 2013 54.32 54.38 53.85 54.09 1,253,032 -0.13(-0.24%)
Feb 12, 2013 53.94 54.28 53.74 54.22 1,224,018 +0.43(+0.79%)
Feb 11, 2013 53.61 53.97 53.42 53.79 1,010,827 +0.18(+0.33%)
Feb 08, 2013 53.62 53.71 53.26 53.62 1,839,978 +0.16(+0.30%)
Feb 07, 2013 53.87 53.92 53.04 53.45 1,850,044 -0.42(-0.78%)
Feb 06, 2013 54.20 54.68 53.48 53.87 2,371,352 +0.87(+1.64%)
Feb 04, 2013 52.47 54.28 52.36 53.00 4,693,967 -2.22(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.