Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.28 36.48 34.93 35.06 1,981,844 -1.14(-3.16%)
Apr 29, 2008 35.97 36.80 35.81 36.21 1,732,610 +0.06(+0.16%)
Apr 28, 2008 35.76 36.57 35.34 36.15 2,846,332 +0.34(+0.94%)
Apr 25, 2008 34.98 35.93 34.73 35.81 3,006,365 +1.08(+3.11%)
Apr 24, 2008 33.83 35.06 33.54 34.73 2,005,630 +0.99(+2.94%)
Apr 23, 2008 33.14 33.94 32.78 33.74 1,543,333 +0.64(+1.92%)
Apr 22, 2008 34.02 34.02 32.72 33.11 1,854,166 -0.99(-2.91%)
Apr 21, 2008 33.58 34.22 33.37 34.10 1,447,205 +0.27(+0.79%)
Apr 18, 2008 34.38 34.59 33.70 33.83 2,686,056 +0.39(+1.16%)
Apr 17, 2008 33.36 33.66 33.01 33.45 1,275,507 -0.09(-0.26%)
Apr 16, 2008 33.45 33.67 32.68 33.53 2,668,862 +0.31(+0.92%)
Apr 15, 2008 33.03 33.31 32.60 33.23 1,888,790 +0.29(+0.88%)
Apr 14, 2008 32.91 33.49 32.84 32.94 1,669,023 +0.03(+0.10%)
Apr 11, 2008 33.08 33.87 32.71 32.91 1,793,199 -0.52(-1.54%)
Apr 10, 2008 33.12 34.15 32.84 33.42 3,061,579 +0.23(+0.70%)
Apr 09, 2008 33.57 34.02 32.74 33.19 2,595,535 -0.72(-2.14%)
Apr 08, 2008 34.38 34.58 33.60 33.91 2,280,784 -0.61(-1.77%)
Apr 07, 2008 35.02 35.41 34.26 34.52 1,974,427 -0.15(-0.44%)
Apr 04, 2008 35.04 35.14 34.24 34.68 1,648,502 -0.45(-1.28%)
Apr 03, 2008 35.19 35.25 34.36 35.13 1,650,453 +0.09(+0.25%)
Apr 02, 2008 35.23 35.62 34.53 35.04 2,377,458 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.