Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 41.14 41.83 40.71 41.65 1,297,465 +0.81(+2.00%)
Apr 29, 2002 40.74 41.21 40.74 40.83 626,615 -0.23(-0.57%)
Apr 26, 2002 41.45 41.91 40.97 41.07 667,421 -0.23(-0.56%)
Apr 25, 2002 41.32 41.49 40.98 41.30 939,678 -0.15(-0.35%)
Apr 24, 2002 41.19 41.77 41.19 41.45 1,333,212 +0.26(+0.62%)
Apr 23, 2002 41.13 41.57 40.88 41.19 1,261,066 +0.29(+0.72%)
Apr 22, 2002 40.96 41.17 40.89 40.89 1,329,947 -0.21(-0.52%)
Apr 19, 2002 40.72 41.29 40.70 41.11 1,258,782 +0.32(+0.80%)
Apr 18, 2002 40.83 41.10 40.10 40.78 995,665 -0.05(-0.12%)
Apr 17, 2002 40.86 40.97 40.44 40.83 1,005,131 +0.01(+0.01%)
Apr 16, 2002 40.37 41.05 40.28 40.83 1,198,552 +0.63(+1.57%)
Apr 15, 2002 40.93 41.04 40.01 40.20 1,024,065 -0.36(-0.88%)
Apr 12, 2002 40.62 40.65 40.31 40.55 1,530,713 +0.05(+0.12%)
Apr 11, 2002 41.06 41.11 40.25 40.50 1,739,802 -0.72(-1.74%)
Apr 10, 2002 41.08 41.35 40.53 41.22 2,555,269 +0.14(+0.34%)
Apr 09, 2002 40.86 41.17 40.77 41.08 722,264 +0.12(+0.30%)
Apr 08, 2002 40.56 41.12 40.51 40.96 950,941 +0.45(+1.12%)
Apr 05, 2002 40.38 40.73 40.19 40.50 851,211 +0.12(+0.30%)
Apr 04, 2002 40.84 40.84 40.19 40.38 945,065 -0.59(-1.44%)
Apr 03, 2002 40.74 41.10 40.63 40.97 786,412 +0.32(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.