Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 53.48 53.50 52.79 52.93 1,699,868 -0.28(-0.53%)
Jun 29, 2006 52.71 53.35 52.29 53.21 1,514,292 +0.84(+1.60%)
Jun 28, 2006 52.33 52.75 52.16 52.37 1,337,792 +0.10(+0.20%)
Jun 27, 2006 52.80 53.07 52.19 52.27 1,311,426 -0.62(-1.17%)
Jun 26, 2006 52.30 52.91 51.99 52.89 1,345,573 +0.67(+1.29%)
Jun 23, 2006 52.19 52.39 51.74 52.21 2,378,347 -0.57(-1.08%)
Jun 22, 2006 52.88 52.97 52.55 52.78 1,822,049 -0.37(-0.70%)
Jun 21, 2006 52.98 53.55 52.94 53.16 1,740,787 -0.03(-0.07%)
Jun 20, 2006 53.12 53.52 53.10 53.19 1,518,327 +0.06(+0.12%)
Jun 19, 2006 53.62 53.82 53.04 53.13 2,055,173 -0.18(-0.34%)
Jun 16, 2006 53.53 53.60 52.96 53.31 2,392,179 -0.22(-0.40%)
Jun 15, 2006 52.64 53.63 52.40 53.53 2,173,319 +0.92(+1.75%)
Jun 14, 2006 53.03 53.13 51.88 52.60 3,370,777 -0.42(-0.79%)
Jun 13, 2006 53.51 53.65 52.86 53.02 3,228,137 -0.49(-0.92%)
Jun 12, 2006 53.86 53.93 53.22 53.51 2,251,987 -0.39(-0.72%)
Jun 09, 2006 53.80 54.24 53.58 53.90 1,889,335 +0.21(+0.39%)
Jun 08, 2006 52.75 53.77 52.75 53.69 2,374,744 +0.49(+0.93%)
Jun 07, 2006 52.85 53.30 52.69 53.20 2,063,529 +0.36(+0.68%)
Jun 06, 2006 52.70 52.84 52.08 52.84 1,877,664 +0.18(+0.34%)
Jun 05, 2006 53.34 53.39 52.60 52.66 1,893,370 -0.80(-1.49%)
Jun 02, 2006 53.17 53.64 53.15 53.46 1,198,178 +0.28(+0.54%)
Jun 01, 2006 52.40 53.23 52.30 53.17 1,094,439 +0.62(+1.19%)
May 31, 2006 52.47 52.79 52.10 52.55 1,570,628 +0.22(+0.41%)
May 30, 2006 52.69 52.73 52.24 52.33 1,357,964 -11.96(-18.60%)
May 26, 2006 64.65 64.67 64.06 64.29 1,065,384 +11.52(+21.84%)
May 25, 2006 52.90 52.90 52.41 52.77 1,576,563 +0.28(+0.54%)
May 24, 2006 52.29 53.02 52.05 52.49 2,384,816 +0.17(+0.32%)
May 23, 2006 52.57 52.61 52.10 52.32 1,862,102 -0.09(-0.17%)
May 22, 2006 52.08 52.72 51.85 52.41 1,680,263 +0.34(+0.65%)
May 19, 2006 52.09 52.43 51.80 52.07 1,653,249 +0.40(+0.77%)
May 18, 2006 51.53 52.23 51.53 51.67 1,493,051 -0.47(-0.90%)
May 17, 2006 53.02 53.02 51.95 52.14 1,743,297 -1.06(-1.99%)
May 16, 2006 53.29 53.42 52.78 53.20 930,543 -0.18(-0.34%)
May 15, 2006 52.89 53.55 52.81 53.38 1,276,210 +0.63(+1.19%)
May 12, 2006 52.83 53.17 52.75 52.75 1,323,993 -0.06(-0.10%)
May 11, 2006 53.60 53.60 52.69 52.81 1,131,116 -0.79(-1.48%)
May 10, 2006 53.46 53.76 53.31 53.60 1,165,538 -0.10(-0.19%)
May 09, 2006 53.56 53.93 53.36 53.70 1,499,731 +0.14(+0.27%)
May 08, 2006 53.29 53.85 53.21 53.56 2,226,795 +0.34(+0.65%)
May 05, 2006 52.95 53.32 52.71 53.22 1,537,203 +0.44(+0.83%)
May 04, 2006 52.74 53.09 52.69 52.78 1,447,155 +0.19(+0.37%)
May 03, 2006 52.44 52.67 52.19 52.58 1,275,484 -0.08(-0.14%)
May 02, 2006 52.81 53.13 52.62 52.66 1,867,766 +0.13(+0.25%)
May 01, 2006 53.12 53.41 52.49 52.53 1,866,168 -0.72(-1.34%)
Apr 28, 2006 52.16 53.58 52.15 53.24 3,321,604 +0.78(+1.48%)
Apr 27, 2006 51.02 52.88 50.78 52.47 2,840,864 +1.45(+2.85%)
Apr 26, 2006 50.86 51.12 50.81 51.01 1,434,229 +0.18(+0.35%)
Apr 25, 2006 51.05 51.21 50.70 50.83 1,211,433 -0.36(-0.71%)
Apr 24, 2006 51.23 51.35 50.90 51.20 1,174,978 -0.11(-0.21%)
Apr 21, 2006 51.81 51.81 51.21 51.31 1,647,730 -0.18(-0.35%)
Apr 20, 2006 51.09 51.65 50.98 51.49 2,075,311 +0.40(+0.78%)
Apr 19, 2006 51.90 51.90 51.09 51.09 2,145,608 -0.98(-1.89%)
Apr 18, 2006 50.65 52.37 50.65 52.07 3,274,256 +1.40(+2.76%)
Apr 17, 2006 51.02 51.02 50.40 50.68 1,588,472 -0.14(-0.28%)
Apr 13, 2006 50.57 50.85 50.26 50.82 1,418,399 +0.26(+0.52%)
Apr 12, 2006 50.50 50.76 50.37 50.56 1,215,354 +0.06(+0.11%)
Apr 11, 2006 50.83 51.08 50.38 50.50 1,480,561 -0.15(-0.30%)
Apr 10, 2006 50.90 51.03 50.55 50.65 1,527,036 +0.42(+0.84%)
Apr 07, 2006 50.72 50.94 50.15 50.23 1,151,160 -0.49(-0.96%)
Apr 06, 2006 50.59 50.78 50.50 50.72 1,802,408 +0.06(+0.11%)
Apr 05, 2006 50.77 50.87 50.40 50.67 1,166,409 +0.07(+0.14%)
Apr 04, 2006 50.23 50.74 50.07 50.60 1,602,706 +0.52(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.