Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 41.93 42.22 41.83 42.11 1,896,669 +0.20(+0.47%)
May 30, 2002 41.84 41.98 41.60 41.91 1,081,818 +0.06(+0.15%)
May 29, 2002 41.74 41.93 41.53 41.85 1,000,559 +0.19(+0.46%)
May 28, 2002 42.40 42.43 41.57 41.66 1,203,122 -0.58(-1.38%)
May 24, 2002 42.87 42.87 42.24 42.24 927,437 -0.62(-1.46%)
May 23, 2002 42.52 42.87 42.30 42.87 1,261,230 +0.75(+1.77%)
May 22, 2002 42.24 42.46 41.97 42.12 1,129,508 +0.03(+0.07%)
May 21, 2002 42.21 42.62 42.08 42.09 882,876 +0.04(+0.09%)
May 20, 2002 42.81 42.87 41.97 42.05 703,657 -0.83(-1.94%)
May 17, 2002 42.86 43.01 42.64 42.89 1,426,902 +0.23(+0.55%)
May 16, 2002 42.43 42.86 42.41 42.65 987,176 +0.34(+0.81%)
May 15, 2002 42.21 42.56 42.09 42.31 976,894 +0.02(+0.04%)
May 14, 2002 42.09 42.30 41.66 42.29 1,285,060 +0.63(+1.51%)
May 13, 2002 41.05 41.75 40.83 41.66 770,905 +0.61(+1.49%)
May 10, 2002 41.66 41.72 40.98 41.05 830,809 -0.55(-1.33%)
May 09, 2002 41.88 41.97 41.58 41.60 948,166 -0.31(-0.75%)
May 08, 2002 41.57 41.94 41.55 41.91 1,037,124 +0.62(+1.51%)
May 07, 2002 41.32 41.83 41.24 41.29 582,055 +0.15(+0.36%)
May 06, 2002 41.73 42.21 41.14 41.14 716,062 -0.86(-2.04%)
May 03, 2002 42.15 42.25 41.80 42.00 731,895 -0.20(-0.46%)
May 02, 2002 41.65 42.24 41.60 42.19 876,348 +0.55(+1.31%)
May 01, 2002 41.72 41.74 41.05 41.65 924,825 +0.00(+0.00%)
Apr 30, 2002 41.14 41.83 40.71 41.65 1,297,465 +0.81(+2.00%)
Apr 29, 2002 40.74 41.21 40.74 40.83 626,615 -0.23(-0.57%)
Apr 26, 2002 41.45 41.91 40.97 41.07 667,421 -0.23(-0.56%)
Apr 25, 2002 41.32 41.49 40.98 41.30 939,678 -0.15(-0.35%)
Apr 24, 2002 41.19 41.77 41.19 41.45 1,333,212 +0.26(+0.62%)
Apr 23, 2002 41.13 41.57 40.88 41.19 1,261,066 +0.29(+0.72%)
Apr 22, 2002 40.96 41.17 40.89 40.89 1,329,947 -0.21(-0.52%)
Apr 19, 2002 40.72 41.29 40.70 41.11 1,258,782 +0.32(+0.80%)
Apr 18, 2002 40.83 41.10 40.10 40.78 995,665 -0.05(-0.12%)
Apr 17, 2002 40.86 40.97 40.44 40.83 1,005,131 +0.01(+0.01%)
Apr 16, 2002 40.37 41.05 40.28 40.83 1,198,552 +0.63(+1.57%)
Apr 15, 2002 40.93 41.04 40.01 40.20 1,024,065 -0.36(-0.88%)
Apr 12, 2002 40.62 40.65 40.31 40.55 1,530,713 +0.05(+0.12%)
Apr 11, 2002 41.06 41.11 40.25 40.50 1,739,802 -0.72(-1.74%)
Apr 10, 2002 41.08 41.35 40.53 41.22 2,555,269 +0.14(+0.34%)
Apr 09, 2002 40.86 41.17 40.77 41.08 722,264 +0.12(+0.30%)
Apr 08, 2002 40.56 41.12 40.51 40.96 950,941 +0.45(+1.12%)
Apr 05, 2002 40.38 40.73 40.19 40.50 851,211 +0.12(+0.30%)
Apr 04, 2002 40.84 40.84 40.19 40.38 945,065 -0.59(-1.44%)
Apr 03, 2002 40.74 41.10 40.63 40.97 786,412 +0.32(+0.80%)
Apr 02, 2002 40.50 40.79 39.95 40.64 1,188,922 -0.24(-0.58%)
Mar 29, 2002 41.13 41.52 40.88 40.88 839,623 -0.40(-0.98%)
Mar 28, 2002 40.94 41.50 40.94 41.29 779,067 +0.35(+0.85%)
Mar 27, 2002 40.66 41.29 40.66 40.94 1,049,528 +0.29(+0.71%)
Mar 26, 2002 41.05 41.12 40.53 40.65 1,230,380 -0.40(-0.97%)
Mar 22, 2002 41.09 41.18 40.49 41.05 877,653 -0.04(-0.10%)
Mar 21, 2002 41.63 41.65 40.96 41.09 1,050,834 -0.69(-1.66%)
Mar 20, 2002 41.54 41.95 41.54 41.78 918,297 +0.25(+0.59%)
Mar 19, 2002 41.57 41.70 41.11 41.54 703,820 +0.99(+2.45%)
Mar 15, 2002 40.74 40.91 40.45 40.55 963,183 -0.19(-0.47%)
Mar 14, 2002 40.74 40.96 40.45 40.74 1,097,517 -0.32(-0.78%)
Mar 13, 2002 41.05 41.32 40.59 41.05 1,920,654 -0.54(-1.30%)
Mar 12, 2002 40.37 41.66 40.37 41.59 1,676,797 +1.46(+3.65%)
Mar 08, 2002 40.42 41.05 39.95 40.13 1,432,126 -0.07(-0.18%)
Mar 07, 2002 39.70 40.29 39.70 40.20 1,298,118 +0.55(+1.39%)
Mar 06, 2002 39.95 40.43 39.65 39.65 1,113,349 -0.43(-1.07%)
Mar 05, 2002 39.15 40.13 39.15 40.08 1,756,451 +1.61(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.