Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 27.61 28.68 27.61 28.53 1,097,635 +1.40(+5.16%)
Oct 27, 2000 26.40 27.28 26.40 27.13 1,312,206 +0.59(+2.22%)
Oct 26, 2000 26.80 26.91 26.14 26.55 1,491,636 -0.48(-1.77%)
Oct 25, 2000 26.69 27.39 26.66 27.02 1,023,791 +0.37(+1.38%)
Oct 24, 2000 26.40 26.77 26.36 26.66 1,257,374 +0.74(+2.84%)
Oct 23, 2000 26.21 26.21 25.77 25.92 1,092,711 -0.29(-1.12%)
Oct 20, 2000 26.14 26.40 26.14 26.21 1,054,517 -0.22(-0.84%)
Oct 19, 2000 25.85 26.77 25.85 26.44 1,127,172 +0.63(+2.43%)
Oct 18, 2000 25.51 26.29 24.52 25.81 1,805,343 -0.04(-0.14%)
Oct 17, 2000 26.99 27.43 25.81 25.85 1,427,977 -1.18(-4.36%)
Oct 16, 2000 26.55 27.13 26.21 27.02 1,702,812 +0.48(+1.80%)
Oct 13, 2000 25.29 26.69 25.26 26.55 1,909,573 +1.47(+5.87%)
Oct 12, 2000 26.44 26.66 25.04 25.07 1,581,266 -1.44(-5.42%)
Oct 11, 2000 27.13 27.32 25.85 26.51 1,558,858 -0.63(-2.31%)
Oct 10, 2000 27.69 27.72 26.95 27.13 3,112,117 -0.63(-2.25%)
Oct 09, 2000 28.46 28.46 27.61 27.76 924,145 -0.55(-1.95%)
Oct 06, 2000 29.23 29.23 28.02 28.31 1,281,139 -0.70(-2.41%)
Oct 05, 2000 29.71 30.67 29.01 29.01 1,503,179 -0.81(-2.72%)
Oct 04, 2000 29.97 30.82 29.56 29.82 1,075,907 -0.22(-0.74%)
Oct 03, 2000 29.56 30.37 29.49 30.04 1,009,193 +0.55(+1.87%)
Oct 02, 2000 29.38 29.68 29.12 29.49 1,674,802 +0.11(+0.38%)
Sep 29, 2000 29.90 30.26 29.27 29.38 1,712,827 -0.55(-1.84%)
Sep 28, 2000 28.83 30.34 28.83 29.93 1,687,873 +1.10(+3.83%)
Sep 27, 2000 28.50 28.87 27.80 28.83 1,718,259 +0.18(+0.64%)
Sep 26, 2000 29.05 29.12 28.50 28.64 1,360,246 -0.52(-1.77%)
Sep 25, 2000 29.12 29.31 28.68 29.16 1,006,477 +0.11(+0.38%)
Sep 22, 2000 29.42 29.45 28.64 29.05 1,949,805 -0.37(-1.25%)
Sep 21, 2000 29.42 29.42 28.53 29.42 1,617,933 +0.15(+0.50%)
Sep 20, 2000 29.82 29.82 28.68 29.27 949,948 -0.41(-1.36%)
Sep 19, 2000 29.20 29.86 29.01 29.68 1,021,754 +0.44(+1.51%)
Sep 18, 2000 30.19 30.19 29.16 29.23 1,050,613 -0.55(-1.85%)
Sep 15, 2000 30.34 30.60 29.75 29.79 1,695,682 -0.92(-3.00%)
Sep 14, 2000 31.15 31.18 30.63 30.71 1,237,682 -0.44(-1.42%)
Sep 13, 2000 31.26 31.63 31.07 31.15 828,743 +0.07(+0.24%)
Sep 12, 2000 31.48 31.52 30.74 31.07 1,278,933 -0.44(-1.40%)
Sep 11, 2000 31.30 31.92 31.30 31.52 1,291,325 -0.07(-0.23%)
Sep 08, 2000 30.60 31.59 30.52 31.59 1,331,218 +0.85(+2.75%)
Sep 07, 2000 30.30 30.74 30.26 30.74 1,904,820 +0.44(+1.46%)
Sep 06, 2000 29.34 30.45 29.34 30.30 2,228,882 +1.25(+4.31%)
Sep 05, 2000 28.90 29.45 28.57 29.05 1,090,844 -0.05(-0.16%)
Aug 31, 2000 28.87 29.93 28.87 29.10 1,668,521 -0.10(-0.35%)
Aug 30, 2000 28.94 29.71 28.94 29.20 598,555 +0.14(+0.50%)
Aug 29, 2000 29.34 29.38 28.83 29.05 473,235 -0.44(-1.49%)
Aug 28, 2000 29.23 29.89 29.23 29.49 729,094 +0.18(+0.62%)
Aug 25, 2000 29.45 29.49 29.16 29.31 573,800 -0.04(-0.12%)
Aug 24, 2000 29.31 29.60 29.09 29.34 700,532 -0.26(-0.86%)
Aug 23, 2000 29.89 30.00 29.31 29.60 780,060 -0.44(-1.46%)
Aug 22, 2000 29.20 30.08 29.20 30.04 1,465,714 +0.51(+1.73%)
Aug 21, 2000 29.53 29.64 29.23 29.53 966,994 +0.15(+0.50%)
Aug 18, 2000 29.86 29.93 29.34 29.38 1,182,320 -0.62(-2.07%)
Aug 17, 2000 30.70 30.70 29.86 30.00 1,177,018 -0.69(-2.26%)
Aug 16, 2000 31.03 31.06 30.59 30.70 2,077,653 -0.29(-0.94%)
Aug 15, 2000 31.14 31.14 30.59 30.99 1,302,040 -0.29(-0.93%)
Aug 14, 2000 31.03 31.28 30.55 31.28 695,231 +0.11(+0.35%)
Aug 11, 2000 30.99 31.35 30.99 31.17 886,612 -0.04(-0.12%)
Aug 10, 2000 31.17 31.57 30.81 31.21 922,185 +0.04(+0.12%)
Aug 09, 2000 31.03 31.17 30.22 31.17 866,772 +0.04(+0.12%)
Aug 08, 2000 30.44 31.21 30.18 31.14 1,431,337 +0.62(+2.04%)
Aug 07, 2000 30.51 30.55 29.45 30.51 1,744,661 +0.00(+0.00%)
Aug 04, 2000 29.60 30.62 29.60 30.51 976,059 +1.21(+4.11%)
Aug 03, 2000 28.28 29.42 28.21 29.31 984,439 +1.02(+3.62%)
Aug 02, 2000 28.54 28.69 28.14 28.28 1,091,674 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.