Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.108 2.143 2.108 2.139 705,669 +0.03(+1.34%)
Apr 27, 2006 2.104 2.125 2.104 2.111 759,864 +0.00(+0.17%)
Apr 26, 2006 2.108 2.132 2.104 2.108 615,155 -0.00(-0.17%)
Apr 25, 2006 2.108 2.129 2.108 2.111 593,307 -0.01(-0.33%)
Apr 24, 2006 2.108 2.122 2.108 2.118 757,310 +0.01(+0.33%)
Apr 21, 2006 2.097 2.115 2.097 2.111 532,018 +0.02(+1.01%)
Apr 20, 2006 2.097 2.118 2.090 2.090 518,682 -0.01(-0.50%)
Apr 19, 2006 2.104 2.122 2.100 2.100 535,707 -0.00(-0.17%)
Apr 18, 2006 2.093 2.121 2.093 2.104 768,944 -0.00(-0.17%)
Apr 17, 2006 2.097 2.108 2.093 2.108 622,532 +0.02(+1.01%)
Apr 13, 2006 2.097 2.111 2.086 2.086 501,374 -0.01(-0.50%)
Apr 12, 2006 2.104 2.115 2.097 2.097 696,022 -0.01(-0.34%)
Apr 11, 2006 2.097 2.122 2.097 2.104 809,803 +0.00(+0.17%)
Apr 10, 2006 2.104 2.115 2.100 2.100 460,515 +0.00(+0.00%)
Apr 07, 2006 2.118 2.125 2.097 2.100 635,584 -0.02(-1.00%)
Apr 06, 2006 2.118 2.129 2.118 2.122 342,478 +0.00(+0.17%)
Apr 05, 2006 2.118 2.129 2.118 2.118 534,004 -0.00(-0.17%)
Apr 04, 2006 2.129 2.136 2.122 2.122 447,179 +0.00(+0.00%)
Apr 03, 2006 2.115 2.125 2.111 2.122 369,717 +0.00(+0.17%)
Mar 31, 2006 2.115 2.129 2.115 2.118 701,413 +0.00(+0.00%)
Mar 30, 2006 2.118 2.132 2.118 2.118 649,204 -0.01(-0.33%)
Mar 29, 2006 2.129 2.139 2.122 2.125 979,197 -0.01(-0.33%)
Mar 28, 2006 2.132 2.139 2.129 2.132 531,734 -0.00(-0.16%)
Mar 27, 2006 2.139 2.150 2.132 2.136 730,922 -0.01(-0.33%)
Mar 24, 2006 2.136 2.160 2.136 2.143 820,869 +0.00(+0.16%)
Mar 23, 2006 2.129 2.157 2.129 2.139 732,624 +0.01(+0.33%)
Mar 22, 2006 2.125 2.146 2.125 2.132 588,199 -0.01(-0.33%)
Mar 21, 2006 2.139 2.157 2.139 2.139 595,293 -0.01(-0.33%)
Mar 20, 2006 2.136 2.150 2.136 2.146 611,182 +0.01(+0.66%)
Mar 17, 2006 2.125 2.143 2.125 2.132 625,369 +0.00(+0.17%)
Mar 16, 2006 2.125 2.143 2.125 2.129 461,933 +0.00(+0.00%)
Mar 15, 2006 2.136 2.136 2.125 2.129 443,490 -0.00(-0.17%)
Mar 14, 2006 2.125 2.139 2.125 2.132 524,357 +0.00(+0.17%)
Mar 13, 2006 2.118 2.139 2.118 2.129 372,271 +0.00(+0.00%)
Mar 10, 2006 2.122 2.139 2.118 2.129 816,045 +0.00(+0.17%)
Mar 09, 2006 2.118 2.139 2.118 2.125 483,498 -0.00(-0.17%)
Mar 08, 2006 2.115 2.139 2.115 2.129 592,739 +0.01(+0.33%)
Mar 07, 2006 2.118 2.139 2.115 2.122 1,316,852 -0.01(-0.33%)
Mar 06, 2006 2.136 2.139 2.125 2.129 545,070 -0.00(-0.17%)
Mar 03, 2006 2.139 2.146 2.132 2.132 534,855 -0.01(-0.49%)
Mar 02, 2006 2.153 2.153 2.132 2.143 726,382 -0.01(-0.49%)
Mar 01, 2006 2.160 2.167 2.150 2.153 491,726 -0.01(-0.33%)
Feb 28, 2006 2.153 2.167 2.157 2.160 527,194 +0.01(+0.33%)
Feb 27, 2006 2.153 2.164 2.153 2.153 406,036 +0.00(+0.00%)
Feb 24, 2006 2.146 2.164 2.146 2.153 419,939 +0.01(+0.33%)
Feb 23, 2006 2.150 2.160 2.146 2.146 622,532 -0.01(-0.65%)
Feb 22, 2006 2.146 2.160 2.146 2.160 1,201,368 +0.01(+0.33%)
Feb 21, 2006 2.143 2.157 2.143 2.153 537,693 +0.00(+0.16%)
Feb 17, 2006 2.136 2.157 2.132 2.150 765,255 -0.00(-0.16%)
Feb 16, 2006 2.129 2.160 2.129 2.153 723,261 +0.00(+0.16%)
Feb 15, 2006 2.139 2.153 2.139 2.150 794,197 +0.01(+0.49%)
Feb 14, 2006 2.146 2.146 2.136 2.139 700,845 -0.01(-0.33%)
Feb 13, 2006 2.143 2.153 2.132 2.146 785,684 -0.00(-0.16%)
Feb 10, 2006 2.143 2.150 2.136 2.150 719,572 +0.00(+0.16%)
Feb 09, 2006 2.150 2.160 2.143 2.146 552,731 -0.01(-0.49%)
Feb 08, 2006 2.146 2.160 2.143 2.157 780,293 +0.01(+0.33%)
Feb 07, 2006 2.143 2.160 2.143 2.150 585,645 +0.00(+0.16%)
Feb 06, 2006 2.139 2.150 2.139 2.146 350,706 +0.00(+0.16%)
Feb 03, 2006 2.160 2.160 2.143 2.143 397,240 -0.01(-0.49%)
Feb 02, 2006 2.167 2.171 2.150 2.153 477,823 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.