Indicators

PPG Indus (NY: PPG )

134.44 -0.34 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.24	43.45	42.84	42.98	2,519,168	-0.17(-0.40%)
Apr 27, 2012	43.17	43.33	42.91	43.15	2,101,796	+0.18(+0.42%)
Apr 26, 2012	42.34	43.21	42.22	42.97	3,029,312	+0.43(+1.01%)
Apr 25, 2012	41.93	42.58	41.81	42.54	2,870,546	+0.89(+2.13%)
Apr 24, 2012	41.33	41.72	41.28	41.65	4,443,947	+0.40(+0.98%)
Apr 23, 2012	41.08	41.26	40.59	41.25	4,106,716	-0.11(-0.28%)
Apr 20, 2012	41.37	41.73	40.95	41.36	4,920,794	+0.12(+0.29%)
Apr 19, 2012	40.41	41.61	39.77	41.24	8,969,740	+1.03(+2.57%)
Apr 18, 2012	39.87	40.38	39.68	40.21	3,870,456	+0.05(+0.13%)
Apr 17, 2012	39.84	40.32	39.72	40.16	3,002,402	+0.59(+1.49%)
Apr 16, 2012	39.70	39.81	39.00	39.57	3,030,228	+0.48(+1.23%)
Apr 13, 2012	39.33	39.45	39.04	39.09	3,442,891	-0.45(-1.15%)
Apr 12, 2012	38.70	39.66	38.56	39.54	4,103,753	+0.94(+2.42%)
Apr 11, 2012	38.11	38.74	38.03	38.61	3,679,244	+1.00(+2.66%)
Apr 10, 2012	38.42	38.54	37.51	37.61	7,918,855	-0.88(-2.29%)
Apr 09, 2012	38.79	39.06	38.47	38.49	6,866,861	-0.83(-2.12%)
Apr 05, 2012	39.90	40.24	38.92	39.32	13,001,011	+0.97(+2.52%)
Apr 04, 2012	38.79	38.81	38.28	38.35	5,372,164	-0.72(-1.84%)
Apr 03, 2012	39.70	39.76	38.59	39.07	5,313,732	-0.82(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.