Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.280 4.300 4.200 4.280 700,000 +0.05(+1.18%)
Apr 29, 2002 4.160 4.300 4.120 4.230 182,000 -0.02(-0.47%)
Apr 26, 2002 4.210 4.300 4.110 4.250 382,000 -0.02(-0.47%)
Apr 25, 2002 4.200 4.330 4.190 4.270 241,100 +0.07(+1.67%)
Apr 24, 2002 4.280 4.390 4.200 4.200 190,200 -0.18(-4.11%)
Apr 23, 2002 4.200 4.390 4.150 4.380 241,500 +0.17(+4.04%)
Apr 22, 2002 4.200 4.250 4.020 4.210 264,800 -0.09(-2.09%)
Apr 19, 2002 4.350 4.370 4.300 4.300 123,700 -0.06(-1.38%)
Apr 18, 2002 4.240 4.400 4.190 4.360 198,700 +0.13(+3.07%)
Apr 17, 2002 4.170 4.290 4.160 4.230 209,300 +0.14(+3.42%)
Apr 16, 2002 4.030 4.290 4.000 4.090 288,400 +0.10(+2.51%)
Apr 15, 2002 3.960 4.140 3.950 3.990 331,500 +0.09(+2.31%)
Apr 12, 2002 3.940 3.980 3.860 3.900 309,200 -0.06(-1.52%)
Apr 11, 2002 4.050 4.180 3.960 3.960 245,600 -0.14(-3.41%)
Apr 10, 2002 4.180 4.270 4.100 4.100 396,300 -0.10(-2.38%)
Apr 09, 2002 4.240 4.240 4.120 4.200 209,600 -0.05(-1.18%)
Apr 08, 2002 4.260 4.310 4.110 4.250 240,000 +0.09(+2.16%)
Apr 05, 2002 4.230 4.400 4.160 4.160 180,400 -0.17(-3.93%)
Apr 04, 2002 4.360 4.480 4.150 4.330 232,400 -0.01(-0.23%)
Apr 03, 2002 4.450 4.480 4.290 4.340 308,400 -0.07(-1.59%)
Apr 02, 2002 4.570 4.680 4.340 4.410 377,400 -0.13(-2.86%)
Apr 01, 2002 4.530 4.620 4.450 4.540 289,700 +0.11(+2.48%)
Mar 29, 2002 4.400 4.650 4.400 4.430 553,500 +0.00(+0.00%)
Mar 28, 2002 4.400 4.650 4.400 4.430 553,500 -0.01(-0.23%)
Mar 27, 2002 4.400 4.480 4.350 4.440 564,400 +0.10(+2.30%)
Mar 26, 2002 4.050 4.340 4.040 4.340 230,100 +0.24(+5.85%)
Mar 25, 2002 4.220 4.220 3.760 4.100 638,100 -0.12(-2.84%)
Mar 22, 2002 4.510 4.510 4.150 4.220 414,400 -0.34(-7.46%)
Mar 21, 2002 4.500 4.610 4.430 4.560 184,700 +0.00(+0.00%)
Mar 20, 2002 4.600 4.660 4.500 4.560 460,500 -0.12(-2.56%)
Mar 19, 2002 4.600 4.700 4.600 4.680 388,700 +0.07(+1.52%)
Mar 18, 2002 4.340 4.650 4.160 4.610 567,400 +0.27(+6.22%)
Mar 15, 2002 4.100 4.350 4.100 4.340 305,000 +0.11(+2.60%)
Mar 14, 2002 4.400 4.400 4.210 4.230 373,800 -0.17(-3.86%)
Mar 13, 2002 4.660 4.670 4.310 4.400 496,600 -0.25(-5.38%)
Mar 12, 2002 4.680 4.680 4.570 4.650 345,100 -0.03(-0.64%)
Mar 11, 2002 4.630 4.710 4.560 4.680 351,200 +0.08(+1.74%)
Mar 08, 2002 4.700 4.800 4.560 4.600 379,600 -0.10(-2.13%)
Mar 07, 2002 4.700 4.820 4.620 4.700 518,600 +0.05(+1.08%)
Mar 06, 2002 4.480 4.700 4.400 4.650 355,100 +0.11(+2.42%)
Mar 05, 2002 4.480 4.540 4.350 4.540 283,000 +0.14(+3.18%)
Mar 04, 2002 4.350 4.440 4.320 4.400 200,000 +0.07(+1.62%)
Mar 01, 2002 4.210 4.390 4.210 4.330 210,700 +0.12(+2.85%)
Feb 28, 2002 4.260 4.290 4.200 4.210 154,400 -0.09(-2.09%)
Feb 27, 2002 4.320 4.410 4.210 4.300 205,500 -0.12(-2.71%)
Feb 26, 2002 4.360 4.420 4.240 4.420 324,600 +0.06(+1.38%)
Feb 25, 2002 4.120 4.360 4.120 4.360 492,200 +0.24(+5.83%)
Feb 22, 2002 4.000 4.200 3.920 4.120 292,000 +0.02(+0.49%)
Feb 21, 2002 4.000 4.300 3.850 4.100 719,100 +0.10(+2.50%)
Feb 20, 2002 3.920 4.000 3.770 4.000 150,000 +0.18(+4.71%)
Feb 19, 2002 3.910 3.920 3.750 3.820 169,800 -0.16(-4.02%)
Feb 18, 2002 3.850 3.980 3.810 3.980 227,100 +0.00(+0.00%)
Feb 15, 2002 3.850 3.980 3.810 3.980 226,600 +0.08(+2.05%)
Feb 14, 2002 3.730 3.950 3.700 3.900 411,900 +0.21(+5.69%)
Feb 13, 2002 3.650 3.700 3.540 3.690 138,900 +0.04(+1.10%)
Feb 12, 2002 3.800 3.810 3.640 3.650 143,900 -0.24(-6.17%)
Feb 11, 2002 3.700 3.890 3.600 3.890 199,100 +0.18(+4.85%)
Feb 08, 2002 3.550 3.740 3.530 3.710 125,400 +0.18(+5.10%)
Feb 07, 2002 3.800 3.810 3.430 3.530 179,000 -0.33(-8.55%)
Feb 06, 2002 3.800 3.880 3.750 3.860 205,200 +0.01(+0.26%)
Feb 05, 2002 3.680 3.850 3.610 3.850 206,700 +0.07(+1.85%)
Feb 04, 2002 3.900 3.930 3.710 3.780 469,700 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.