Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.150 1.200 1.100 1.100 279,025 -0.05(-4.35%)
Aug 30, 2017 1.150 1.200 1.150 1.150 148,800 +0.00(+0.00%)
Aug 29, 2017 1.150 1.200 1.150 1.150 71,696 +0.00(+0.00%)
Aug 28, 2017 1.200 1.200 1.100 1.150 344,338 -0.05(-4.17%)
Aug 25, 2017 1.150 1.200 1.125 1.200 183,953 +0.05(+4.35%)
Aug 24, 2017 1.150 1.150 1.100 1.150 259,850 +0.05(+4.55%)
Aug 23, 2017 1.150 1.175 1.100 1.100 288,701 -0.05(-4.35%)
Aug 22, 2017 1.150 1.200 1.100 1.150 150,256 +0.00(+0.00%)
Aug 21, 2017 1.150 1.200 1.100 1.150 196,394 +0.00(+0.00%)
Aug 18, 2017 1.150 1.200 1.100 1.150 410,404 +0.00(+0.00%)
Aug 17, 2017 1.200 1.200 1.150 1.150 238,438 -0.05(-4.17%)
Aug 16, 2017 1.200 1.250 1.150 1.200 269,478 +0.00(+0.00%)
Aug 15, 2017 1.200 1.250 1.200 1.200 154,892 +0.00(+0.00%)
Aug 14, 2017 1.200 1.300 1.150 1.200 365,438 +0.00(+0.00%)
Aug 11, 2017 1.300 1.300 1.200 1.200 196,114 -0.05(-4.00%)
Aug 10, 2017 1.250 1.300 1.200 1.250 460,437 +0.00(+0.00%)
Aug 09, 2017 1.250 1.300 1.250 1.250 204,952 +0.00(+0.00%)
Aug 08, 2017 1.250 1.300 1.250 1.250 411,664 -0.05(-3.85%)
Aug 07, 2017 1.300 1.325 1.250 1.300 155,918 +0.00(+0.00%)
Aug 04, 2017 1.200 1.400 1.200 1.300 388,304 +0.05(+4.00%)
Aug 03, 2017 1.150 1.350 1.150 1.250 2,799,534 +0.10(+8.70%)
Aug 02, 2017 1.200 1.250 1.150 1.150 255,456 -0.10(-8.00%)
Aug 01, 2017 1.200 1.275 1.150 1.250 561,015 +0.05(+4.17%)
Jul 31, 2017 1.150 1.250 1.150 1.200 440,417 +0.05(+4.35%)
Jul 28, 2017 1.200 1.250 1.150 1.150 488,649 -0.05(-4.17%)
Jul 27, 2017 1.300 1.300 1.200 1.200 461,041 -0.05(-4.00%)
Jul 26, 2017 1.300 1.300 1.250 1.250 187,463 +0.00(+0.00%)
Jul 25, 2017 1.300 1.350 1.250 1.250 464,498 -0.05(-3.85%)
Jul 24, 2017 1.300 1.350 1.300 1.300 373,936 -0.05(-3.70%)
Jul 21, 2017 1.350 1.400 1.300 1.350 437,580 +0.00(+0.00%)
Jul 20, 2017 1.350 1.350 1.300 1.350 148,401 +0.05(+3.85%)
Jul 19, 2017 1.250 1.350 1.250 1.300 187,267 +0.00(+0.00%)
Jul 18, 2017 1.300 1.300 1.250 1.300 72,679 +0.00(+0.00%)
Jul 17, 2017 1.250 1.350 1.250 1.300 154,590 +0.00(+0.00%)
Jul 14, 2017 1.350 1.350 1.200 1.300 677,085 -0.05(-3.70%)
Jul 13, 2017 1.300 1.350 1.300 1.350 87,519 +0.05(+3.85%)
Jul 12, 2017 1.350 1.350 1.300 1.300 503,229 -0.05(-3.70%)
Jul 11, 2017 1.300 1.350 1.300 1.350 243,301 +0.05(+3.85%)
Jul 10, 2017 1.350 1.377 1.300 1.300 255,619 -0.05(-3.70%)
Jul 07, 2017 1.300 1.400 1.300 1.350 1,101,197 +0.05(+3.85%)
Jul 06, 2017 1.350 1.425 1.300 1.300 731,947 -0.05(-3.70%)
Jul 05, 2017 1.300 1.400 1.300 1.350 1,445,138 +0.00(+0.00%)
Jul 03, 2017 1.350 1.350 1.300 1.350 140,890 +0.00(+0.00%)
Jun 30, 2017 1.300 1.350 1.300 1.350 152,727 +0.00(+0.00%)
Jun 29, 2017 1.350 1.400 1.300 1.350 217,599 +0.00(+0.00%)
Jun 28, 2017 1.300 1.350 1.300 1.350 285,783 +0.05(+3.85%)
Jun 27, 2017 1.350 1.400 1.300 1.300 383,953 -0.05(-3.70%)
Jun 26, 2017 1.250 1.350 1.250 1.350 125,698 +0.10(+8.00%)
Jun 23, 2017 1.250 1.300 1.250 1.250 917,542 +0.05(+4.17%)
Jun 22, 2017 1.200 1.250 1.200 1.200 111,511 +0.00(+0.00%)
Jun 21, 2017 1.300 1.325 1.150 1.200 1,133,087 -0.10(-7.69%)
Jun 20, 2017 1.350 1.350 1.300 1.300 171,755 -0.05(-3.70%)
Jun 19, 2017 1.300 1.350 1.300 1.350 159,418 +0.05(+3.85%)
Jun 16, 2017 1.300 1.350 1.250 1.300 762,638 -0.05(-3.70%)
Jun 15, 2017 1.300 1.350 1.300 1.350 132,576 +0.00(+0.00%)
Jun 14, 2017 1.400 1.400 1.300 1.350 313,965 -0.05(-3.57%)
Jun 13, 2017 1.400 1.400 1.300 1.400 496,238 +0.00(+0.00%)
Jun 12, 2017 1.400 1.450 1.350 1.400 892,491 +0.00(+0.00%)
Jun 09, 2017 1.350 1.400 1.300 1.400 355,199 +0.05(+3.70%)
Jun 08, 2017 1.350 1.400 1.300 1.350 331,730 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.350 788,998 -0.05(-3.57%)
Jun 06, 2017 1.350 1.400 1.350 1.400 538,902 +0.05(+3.70%)
Jun 05, 2017 1.400 1.400 1.350 1.350 279,801 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.350 1.400 392,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.