Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.120 5.160 4.890 4.940 1,735,676 -0.18(-3.52%)
Sep 29, 2014 5.090 5.180 5.055 5.120 823,793 -0.03(-0.58%)
Sep 26, 2014 5.030 5.180 5.030 5.150 775,788 +0.12(+2.39%)
Sep 25, 2014 5.100 5.140 4.985 5.030 747,629 -0.09(-1.76%)
Sep 24, 2014 5.170 5.170 5.050 5.120 604,054 -0.04(-0.78%)
Sep 23, 2014 5.140 5.210 5.110 5.160 754,178 +0.01(+0.19%)
Sep 22, 2014 5.230 5.280 5.100 5.150 1,036,443 -0.06(-1.15%)
Sep 19, 2014 5.530 5.560 5.190 5.210 1,795,943 -0.33(-5.96%)
Sep 18, 2014 5.490 5.585 5.480 5.540 700,698 +0.05(+0.91%)
Sep 17, 2014 5.640 5.700 5.470 5.490 1,276,751 -0.16(-2.83%)
Sep 16, 2014 5.820 5.870 5.640 5.650 1,370,941 -0.20(-3.42%)
Sep 15, 2014 5.880 6.008 5.800 5.850 1,335,754 -0.31(-5.03%)
Sep 12, 2014 6.220 6.226 6.090 6.160 539,077 -0.05(-0.81%)
Sep 11, 2014 6.160 6.270 6.110 6.210 559,969 +0.01(+0.16%)
Sep 10, 2014 6.050 6.245 6.010 6.200 485,296 +0.15(+2.48%)
Sep 09, 2014 6.080 6.180 6.010 6.050 495,331 -0.06(-0.98%)
Sep 08, 2014 6.210 6.210 6.030 6.110 600,948 -0.11(-1.77%)
Sep 05, 2014 6.180 6.270 6.030 6.220 722,225 +0.03(+0.48%)
Sep 04, 2014 6.610 6.610 6.170 6.190 724,137 -0.42(-6.35%)
Sep 03, 2014 6.800 6.840 6.552 6.610 803,373 -0.12(-1.78%)
Sep 02, 2014 6.320 6.740 6.290 6.730 1,197,224 +0.45(+7.17%)
Aug 29, 2014 6.230 6.280 6.280 6.280 312,900 +0.06(+0.96%)
Aug 28, 2014 6.290 6.317 6.170 6.220 298,430 -0.12(-1.89%)
Aug 27, 2014 6.350 6.375 6.301 6.340 250,268 +0.01(+0.16%)
Aug 26, 2014 6.300 6.330 6.260 6.330 608,421 +0.06(+0.96%)
Aug 25, 2014 6.200 6.290 6.150 6.270 573,721 +0.11(+1.79%)
Aug 22, 2014 6.090 6.200 5.960 6.160 1,047,161 +0.06(+0.98%)
Aug 21, 2014 5.990 6.110 5.900 6.100 831,742 +0.11(+1.84%)
Aug 20, 2014 6.140 6.140 5.960 5.990 809,304 -0.16(-2.60%)
Aug 19, 2014 6.200 6.210 6.120 6.150 508,346 -0.04(-0.65%)
Aug 18, 2014 6.300 6.340 6.180 6.190 396,000 -0.06(-0.96%)
Aug 15, 2014 6.350 6.360 6.200 6.250 485,600 -0.01(-0.16%)
Aug 14, 2014 6.400 6.440 6.260 6.260 392,320 -0.10(-1.57%)
Aug 13, 2014 6.370 6.430 6.270 6.360 559,485 +0.02(+0.32%)
Aug 12, 2014 6.310 6.360 6.280 6.340 451,294 -0.01(-0.16%)
Aug 11, 2014 6.320 6.430 6.260 6.350 569,227 +0.07(+1.11%)
Aug 08, 2014 6.270 6.310 6.180 6.280 764,153 -0.04(-0.63%)
Aug 07, 2014 6.580 6.607 6.310 6.320 992,166 -0.24(-3.66%)
Aug 06, 2014 6.310 6.860 6.150 6.560 1,623,843 +0.51(+8.43%)
Aug 05, 2014 6.120 6.160 5.941 6.050 480,879 -0.11(-1.79%)
Aug 04, 2014 6.070 6.180 5.900 6.160 519,717 +0.11(+1.82%)
Aug 01, 2014 6.180 6.180 5.990 6.050 708,918 -0.13(-2.10%)
Jul 31, 2014 6.200 6.280 6.020 6.180 1,038,572 -0.09(-1.44%)
Jul 30, 2014 6.330 6.340 6.200 6.270 439,863 +0.00(+0.00%)
Jul 29, 2014 6.220 6.330 6.200 6.270 253,578 +0.05(+0.80%)
Jul 28, 2014 6.290 6.300 6.160 6.220 423,035 -0.06(-0.96%)
Jul 25, 2014 6.270 6.360 6.230 6.280 455,301 -0.04(-0.63%)
Jul 24, 2014 6.400 6.430 6.290 6.320 453,827 -0.08(-1.25%)
Jul 23, 2014 6.460 6.514 6.360 6.400 274,126 -0.08(-1.23%)
Jul 22, 2014 6.400 6.530 6.390 6.480 307,925 +0.14(+2.21%)
Jul 21, 2014 6.360 6.360 6.270 6.340 289,781 -0.04(-0.63%)
Jul 18, 2014 6.280 6.458 6.260 6.380 516,837 +0.10(+1.59%)
Jul 17, 2014 6.440 6.530 6.260 6.280 759,744 -0.23(-3.53%)
Jul 16, 2014 6.440 6.520 6.360 6.510 680,057 +0.11(+1.72%)
Jul 15, 2014 6.550 6.600 6.360 6.400 492,730 -0.17(-2.59%)
Jul 14, 2014 6.440 6.640 6.440 6.570 375,657 +0.18(+2.82%)
Jul 11, 2014 6.460 6.475 6.330 6.390 572,453 -0.07(-1.08%)
Jul 10, 2014 6.510 6.530 6.360 6.460 696,663 -0.19(-2.86%)
Jul 09, 2014 6.630 6.710 6.570 6.650 464,613 +0.03(+0.45%)
Jul 08, 2014 6.700 6.710 6.490 6.620 680,764 -0.10(-1.49%)
Jul 07, 2014 6.960 6.960 6.670 6.720 597,488 -0.25(-3.59%)
Jul 03, 2014 6.930 6.970 6.970 6.970 526,300 +0.04(+0.58%)
Jul 02, 2014 6.970 7.000 6.790 6.930 945,317 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.