Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.940 2.940 2.760 2.760 926,817 -0.09(-3.16%)
Apr 29, 2009 2.700 2.850 2.700 2.850 689,446 +0.15(+5.56%)
Apr 28, 2009 2.650 2.730 2.600 2.700 556,107 +0.03(+1.12%)
Apr 27, 2009 2.780 2.780 2.660 2.670 682,266 -0.14(-4.98%)
Apr 24, 2009 2.690 2.830 2.670 2.810 731,603 +0.14(+5.24%)
Apr 23, 2009 2.870 2.890 2.620 2.670 872,771 -0.12(-4.30%)
Apr 22, 2009 2.710 2.900 2.700 2.790 756,087 +0.06(+2.20%)
Apr 21, 2009 2.560 2.820 2.470 2.730 828,195 +0.16(+6.23%)
Apr 20, 2009 2.900 2.900 2.550 2.570 1,073,934 -0.34(-11.68%)
Apr 17, 2009 2.890 2.930 2.790 2.910 953,620 +0.08(+2.83%)
Apr 16, 2009 2.660 2.830 2.630 2.830 961,776 +0.18(+6.79%)
Apr 15, 2009 2.450 2.650 2.450 2.650 1,099,135 +0.19(+7.72%)
Apr 14, 2009 2.520 2.590 2.450 2.460 890,055 -0.10(-3.91%)
Apr 13, 2009 2.520 2.580 2.450 2.560 1,019,224 +0.02(+0.79%)
Apr 09, 2009 2.480 2.550 2.408 2.540 1,437,095 +0.19(+8.09%)
Apr 08, 2009 2.070 2.350 1.960 2.350 2,356,922 +0.45(+23.68%)
Apr 07, 2009 1.940 2.050 1.800 1.900 930,691 -0.07(-3.55%)
Apr 06, 2009 2.080 2.090 1.920 1.970 739,886 -0.15(-7.08%)
Apr 03, 2009 2.080 2.130 1.910 2.120 858,491 +0.04(+1.92%)
Apr 02, 2009 1.970 2.120 1.970 2.080 953,665 +0.17(+8.90%)
Apr 01, 2009 1.820 1.950 1.800 1.910 488,378 +0.07(+3.80%)
Mar 31, 2009 1.900 1.990 1.840 1.840 499,722 -0.02(-1.08%)
Mar 30, 2009 2.020 2.020 1.840 1.860 582,768 -0.30(-13.89%)
Mar 26, 2009 2.090 2.160 2.080 2.160 689,214 +0.10(+4.85%)
Mar 25, 2009 2.010 2.070 1.930 2.060 1,026,746 +0.06(+3.00%)
Mar 24, 2009 1.970 2.050 1.960 2.000 983,000 +0.03(+1.52%)
Mar 23, 2009 1.860 1.970 1.860 1.970 1,217,827 +0.15(+8.24%)
Mar 20, 2009 1.880 1.890 1.770 1.820 1,695,021 -0.04(-2.15%)
Mar 19, 2009 1.770 1.910 1.770 1.860 1,003,482 +0.13(+7.51%)
Mar 18, 2009 1.740 1.770 1.640 1.730 647,555 -0.03(-1.70%)
Mar 17, 2009 1.660 1.770 1.625 1.760 613,778 +0.10(+6.02%)
Mar 16, 2009 1.660 1.680 1.560 1.660 747,573 +0.02(+1.22%)
Mar 13, 2009 1.750 1.770 1.560 1.640 0 -0.09(-5.20%)
Mar 12, 2009 1.520 1.730 1.470 1.730 910,902 +0.21(+13.82%)
Mar 11, 2009 1.440 1.580 1.380 1.520 955,678 +0.04(+2.70%)
Mar 10, 2009 1.430 1.480 1.390 1.480 733,817 +0.09(+6.47%)
Mar 09, 2009 1.400 1.500 1.310 1.390 673,485 -0.01(-0.71%)
Mar 06, 2009 1.460 1.530 1.400 1.400 0 -0.03(-2.10%)
Mar 05, 2009 1.510 1.510 1.420 1.430 584,036 -0.09(-5.92%)
Mar 04, 2009 1.510 1.580 1.440 1.520 713,817 +0.03(+2.01%)
Mar 02, 2009 1.520 1.600 1.490 1.490 953,025 -0.11(-6.88%)
Feb 27, 2009 1.600 1.720 1.500 1.600 0 +0.00(+0.00%)
Feb 26, 2009 1.640 1.710 1.600 1.600 511,128 -0.03(-1.84%)
Feb 25, 2009 1.700 1.750 1.600 1.630 710,980 -0.08(-4.68%)
Feb 24, 2009 1.440 1.760 1.440 1.710 2,420,668 +0.43(+33.59%)
Feb 23, 2009 1.650 1.650 1.280 1.280 1,532,452 -0.27(-17.42%)
Feb 20, 2009 1.570 1.580 1.500 1.550 0 -0.05(-3.13%)
Feb 19, 2009 1.680 1.700 1.600 1.600 587,323 -0.03(-1.84%)
Feb 18, 2009 1.700 1.770 1.600 1.630 1,081,032 -0.04(-2.40%)
Feb 17, 2009 1.810 1.810 1.670 1.670 1,395,644 -0.14(-7.73%)
Feb 13, 2009 1.840 1.860 1.800 1.810 575,028 -0.02(-1.09%)
Feb 12, 2009 1.850 1.880 1.800 1.830 766,778 -0.04(-2.14%)
Feb 11, 2009 1.920 2.010 1.870 1.870 631,959 -0.04(-2.09%)
Feb 10, 2009 2.050 2.110 1.900 1.910 913,981 -0.14(-6.83%)
Feb 09, 2009 2.030 2.130 1.970 2.050 686,007 +0.06(+3.02%)
Feb 06, 2009 1.900 2.030 1.900 1.990 1,249,700 +0.09(+4.74%)
Feb 05, 2009 1.920 1.940 1.870 1.900 939,444 -0.04(-2.06%)
Feb 04, 2009 2.020 2.030 1.930 1.940 1,268,225 -0.06(-3.00%)
Feb 03, 2009 2.150 2.150 1.870 2.000 1,030,928 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.