Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.530 6.650 6.390 6.630 1,025,002 +0.08(+1.22%)
Apr 29, 2014 6.490 6.630 6.440 6.550 888,094 +0.18(+2.83%)
Apr 28, 2014 6.520 6.590 6.280 6.370 1,023,147 -0.13(-2.00%)
Apr 25, 2014 6.760 6.790 6.480 6.500 1,196,313 -0.29(-4.27%)
Apr 24, 2014 6.950 6.970 6.790 6.790 669,049 -0.11(-1.59%)
Apr 23, 2014 6.690 7.100 6.690 6.900 1,056,662 +0.22(+3.29%)
Apr 22, 2014 6.720 6.770 6.620 6.680 605,688 -0.04(-0.60%)
Apr 21, 2014 6.550 6.750 6.500 6.720 654,339 +0.20(+3.07%)
Apr 17, 2014 6.490 6.520 6.520 6.520 919,300 +0.03(+0.46%)
Apr 16, 2014 6.610 6.640 6.430 6.490 701,118 -0.08(-1.22%)
Apr 15, 2014 6.630 6.720 6.420 6.570 1,144,294 -0.04(-0.61%)
Apr 14, 2014 6.850 6.886 6.570 6.610 1,093,940 -0.22(-3.22%)
Apr 11, 2014 6.760 6.990 6.720 6.830 1,376,607 +0.03(+0.44%)
Apr 10, 2014 6.880 7.000 6.750 6.800 984,252 -0.08(-1.16%)
Apr 09, 2014 6.780 6.960 6.700 6.880 1,371,103 +0.15(+2.23%)
Apr 08, 2014 6.660 6.800 6.580 6.730 1,577,154 +0.07(+1.05%)
Apr 07, 2014 6.920 6.965 6.660 6.660 822,242 -0.30(-4.31%)
Apr 04, 2014 7.160 7.240 6.914 6.960 856,505 -0.13(-1.83%)
Apr 03, 2014 7.370 7.370 7.050 7.090 1,124,239 -0.26(-3.54%)
Apr 02, 2014 7.160 7.390 7.160 7.350 1,495,780 +0.19(+2.65%)
Apr 01, 2014 7.110 7.200 7.040 7.160 1,425,025 +0.07(+0.99%)
Mar 31, 2014 7.080 7.130 6.880 7.090 1,706,672 +0.08(+1.14%)
Mar 28, 2014 6.990 7.090 6.950 7.010 1,021,399 +0.06(+0.86%)
Mar 27, 2014 6.900 7.140 6.900 6.950 790,610 +0.06(+0.87%)
Mar 26, 2014 7.250 7.290 6.890 6.890 949,744 -0.35(-4.83%)
Mar 25, 2014 7.290 7.380 7.100 7.240 713,649 +0.03(+0.42%)
Mar 24, 2014 7.330 7.390 7.160 7.210 877,633 -0.09(-1.23%)
Mar 21, 2014 7.310 7.350 7.230 7.300 1,186,232 +0.04(+0.55%)
Mar 20, 2014 7.210 7.310 7.160 7.260 295,871 +0.04(+0.55%)
Mar 19, 2014 7.250 7.290 7.150 7.220 553,517 -0.02(-0.28%)
Mar 18, 2014 7.200 7.290 7.170 7.240 629,790 +0.03(+0.42%)
Mar 17, 2014 7.250 7.350 7.100 7.210 454,524 +0.03(+0.42%)
Mar 14, 2014 7.100 7.200 7.070 7.180 623,617 +0.08(+1.13%)
Mar 13, 2014 7.160 7.310 6.950 7.100 744,943 -0.02(-0.28%)
Mar 12, 2014 7.250 7.250 7.040 7.120 903,984 -0.14(-1.93%)
Mar 11, 2014 7.540 7.580 7.210 7.260 1,022,386 -0.25(-3.33%)
Mar 10, 2014 7.690 7.690 7.320 7.510 967,638 -0.21(-2.72%)
Mar 07, 2014 7.940 7.940 7.670 7.720 845,922 -0.14(-1.78%)
Mar 06, 2014 7.860 8.000 7.830 7.860 604,822 +0.05(+0.64%)
Mar 05, 2014 7.950 8.030 7.800 7.810 817,312 -0.16(-2.01%)
Mar 04, 2014 7.950 8.120 7.880 7.970 1,033,554 +0.11(+1.40%)
Mar 03, 2014 7.950 8.030 7.800 7.860 694,280 -0.21(-2.60%)
Feb 28, 2014 7.890 8.200 7.890 8.070 829,343 +0.21(+2.67%)
Feb 27, 2014 7.650 7.900 7.570 7.860 658,250 +0.15(+1.95%)
Feb 26, 2014 8.120 8.150 7.370 7.710 1,472,975 -0.49(-5.98%)
Feb 25, 2014 8.230 8.230 7.870 8.200 745,678 -0.03(-0.36%)
Feb 24, 2014 8.020 8.350 7.930 8.230 838,667 +0.30(+3.78%)
Feb 21, 2014 8.150 8.180 7.840 7.930 780,033 -0.16(-1.98%)
Feb 20, 2014 7.600 8.100 7.590 8.090 1,101,829 +0.51(+6.73%)
Feb 19, 2014 7.400 7.640 7.390 7.580 735,454 +0.16(+2.16%)
Feb 18, 2014 7.370 7.440 7.210 7.420 533,668 +0.10(+1.37%)
Feb 14, 2014 7.340 7.320 7.320 7.320 364,600 -0.01(-0.14%)
Feb 13, 2014 6.990 7.350 6.980 7.330 535,983 +0.31(+4.42%)
Feb 12, 2014 7.110 7.250 7.020 7.020 487,234 -0.08(-1.13%)
Feb 11, 2014 6.930 7.120 6.920 7.100 501,350 +0.17(+2.45%)
Feb 10, 2014 7.120 7.130 6.930 6.930 506,176 -0.21(-2.94%)
Feb 07, 2014 7.060 7.160 6.876 7.140 658,180 +0.10(+1.42%)
Feb 06, 2014 6.980 7.150 6.950 7.040 422,916 +0.11(+1.59%)
Feb 05, 2014 7.110 7.110 6.850 6.930 587,637 -0.23(-3.21%)
Feb 04, 2014 7.170 7.275 7.100 7.160 448,214 +0.07(+0.99%)
Feb 03, 2014 7.440 7.480 7.030 7.090 702,607 -0.35(-4.70%)
Jan 31, 2014 7.500 7.580 7.409 7.440 988,038 -0.16(-2.11%)
Jan 30, 2014 7.710 7.750 7.520 7.600 591,426 +0.01(+0.13%)
Jan 29, 2014 7.620 7.740 7.521 7.590 602,251 -0.13(-1.68%)
Jan 28, 2014 7.610 7.740 7.510 7.720 599,440 +0.11(+1.45%)
Jan 27, 2014 7.860 7.870 7.450 7.610 641,815 -0.20(-2.56%)
Jan 24, 2014 8.060 8.070 7.570 7.810 916,331 -0.34(-4.17%)
Jan 23, 2014 8.250 8.250 8.040 8.150 570,303 -0.11(-1.33%)
Jan 22, 2014 8.240 8.350 8.200 8.260 498,808 +0.04(+0.49%)
Jan 21, 2014 8.110 8.300 8.100 8.220 767,220 +0.16(+1.99%)
Jan 17, 2014 7.990 8.060 8.060 8.060 618,300 +0.05(+0.62%)
Jan 16, 2014 8.050 8.130 7.960 8.010 689,017 +0.08(+1.01%)
Jan 15, 2014 7.870 7.980 7.790 7.930 594,174 +0.06(+0.76%)
Jan 14, 2014 7.740 7.910 7.720 7.870 441,810 +0.19(+2.47%)
Jan 13, 2014 7.920 7.952 7.610 7.680 782,028 -0.27(-3.40%)
Jan 10, 2014 7.880 8.010 7.768 7.950 530,038 +0.09(+1.15%)
Jan 09, 2014 8.050 8.080 7.691 7.860 849,644 -0.16(-2.00%)
Jan 08, 2014 8.090 8.153 7.820 8.020 816,065 -0.05(-0.62%)
Jan 07, 2014 8.450 8.490 7.950 8.070 1,224,096 -0.31(-3.70%)
Jan 06, 2014 8.190 8.670 8.160 8.380 1,442,999 +0.29(+3.58%)
Jan 03, 2014 7.990 8.190 7.990 8.090 890,706 +0.09(+1.12%)
Jan 02, 2014 8.130 8.220 7.970 8.000 534,453 -0.13(-1.60%)
Dec 31, 2013 8.000 8.130 8.130 8.130 744,000 +0.17(+2.14%)
Dec 30, 2013 8.220 8.320 7.960 7.960 546,371 -0.26(-3.16%)
Dec 27, 2013 8.230 8.330 8.050 8.220 724,835 +0.07(+0.86%)
Dec 26, 2013 7.970 8.400 7.930 8.150 1,074,711 +0.24(+3.03%)
Dec 24, 2013 7.740 8.000 7.740 7.910 274,913 +0.15(+1.93%)
Dec 23, 2013 7.890 8.030 7.710 7.760 459,948 -0.12(-1.52%)
Dec 20, 2013 7.680 7.980 7.670 7.880 1,002,063 +0.26(+3.41%)
Dec 19, 2013 7.600 7.700 7.570 7.620 463,671 +0.01(+0.13%)
Dec 18, 2013 7.700 7.720 7.390 7.610 899,312 -0.06(-0.78%)
Dec 17, 2013 7.800 7.870 7.530 7.670 685,779 -0.12(-1.54%)
Dec 16, 2013 7.750 7.920 7.740 7.790 405,494 +0.10(+1.30%)
Dec 13, 2013 7.750 7.810 7.560 7.690 487,778 -0.05(-0.65%)
Dec 12, 2013 7.590 7.865 7.590 7.740 489,320 +0.16(+2.11%)
Dec 11, 2013 7.770 7.850 7.470 7.580 793,498 -0.17(-2.19%)
Dec 10, 2013 7.860 8.040 7.750 7.750 561,115 -0.09(-1.15%)
Dec 09, 2013 7.910 7.940 7.660 7.840 606,636 -0.05(-0.63%)
Dec 06, 2013 8.010 8.120 7.880 7.890 516,110 -0.02(-0.25%)
Dec 05, 2013 8.030 8.130 7.900 7.910 472,156 -0.09(-1.12%)
Dec 04, 2013 7.700 8.080 7.680 8.000 669,106 +0.28(+3.63%)
Dec 03, 2013 7.920 7.985 7.700 7.720 941,333 -0.17(-2.15%)
Dec 02, 2013 7.950 8.010 7.800 7.890 591,148 -0.04(-0.50%)
Nov 29, 2013 7.990 8.020 7.870 7.930 435,243 -0.04(-0.50%)
Nov 27, 2013 7.940 8.010 7.850 7.970 629,073 +0.04(+0.50%)
Nov 26, 2013 7.830 8.010 7.830 7.930 709,232 +0.07(+0.89%)
Nov 25, 2013 7.960 8.019 7.820 7.860 585,213 -0.10(-1.26%)
Nov 22, 2013 8.200 8.220 7.910 7.960 627,229 -0.24(-2.93%)
Nov 21, 2013 8.030 8.220 7.970 8.200 529,331 +0.20(+2.50%)
Nov 20, 2013 7.780 8.100 7.740 8.000 585,977 +0.22(+2.83%)
Nov 19, 2013 8.020 8.040 7.640 7.780 1,473,565 -0.27(-3.35%)
Nov 18, 2013 8.260 8.415 8.030 8.050 580,034 -0.21(-2.54%)
Nov 15, 2013 8.090 8.330 7.920 8.260 1,001,215 +0.22(+2.74%)
Nov 14, 2013 8.350 8.355 7.950 8.040 843,966 -0.28(-3.37%)
Nov 13, 2013 8.150 8.400 8.100 8.320 528,895 +0.14(+1.71%)
Nov 12, 2013 8.190 8.350 8.100 8.180 644,422 +0.00(+0.00%)
Nov 11, 2013 8.410 8.500 7.980 8.180 1,026,788 -0.23(-2.73%)
Nov 08, 2013 7.940 8.500 7.940 8.410 1,097,276 +0.52(+6.59%)
Nov 07, 2013 8.040 8.370 7.835 7.890 1,485,774 +0.12(+1.54%)
Nov 06, 2013 7.250 8.350 7.210 7.770 3,634,830 +0.77(+11.00%)
Nov 05, 2013 7.140 7.200 6.980 7.000 629,393 -0.20(-2.78%)
Nov 04, 2013 7.070 7.260 7.040 7.200 1,067,386 +0.13(+1.84%)
Nov 01, 2013 7.180 7.237 6.935 7.070 950,591 -0.13(-1.81%)
Oct 31, 2013 7.230 7.310 7.130 7.200 694,412 -0.01(-0.14%)
Oct 30, 2013 7.270 7.438 7.130 7.210 471,493 -0.08(-1.10%)
Oct 29, 2013 7.160 7.295 7.110 7.290 623,031 +0.13(+1.82%)
Oct 28, 2013 7.150 7.240 7.140 7.160 474,351 +0.01(+0.14%)
Oct 25, 2013 7.230 7.350 7.110 7.150 601,645 +0.02(+0.28%)
Oct 24, 2013 7.170 7.190 7.090 7.130 658,605 -0.02(-0.28%)
Oct 23, 2013 7.050 7.195 7.010 7.150 743,358 +0.05(+0.70%)
Oct 22, 2013 7.110 7.340 7.050 7.100 908,264 +0.05(+0.71%)
Oct 21, 2013 7.050 7.240 7.040 7.050 1,118,674 +0.00(+0.00%)
Oct 18, 2013 6.590 7.060 6.550 7.050 1,178,899 +0.56(+8.63%)
Oct 17, 2013 6.330 6.530 6.330 6.490 647,601 +0.14(+2.20%)
Oct 16, 2013 6.340 6.470 6.310 6.350 605,505 +0.03(+0.47%)
Oct 15, 2013 6.460 6.560 6.260 6.320 806,745 -0.21(-3.22%)
Oct 14, 2013 6.330 6.530 6.250 6.530 818,968 +0.13(+2.03%)
Oct 11, 2013 6.190 6.430 6.160 6.400 1,008,359 +0.15(+2.40%)
Oct 10, 2013 5.900 6.250 5.860 6.250 1,294,097 +0.47(+8.13%)
Oct 09, 2013 5.830 5.900 5.680 5.780 898,641 -0.05(-0.86%)
Oct 08, 2013 5.850 5.940 5.790 5.830 446,732 -0.02(-0.34%)
Oct 07, 2013 5.930 5.950 5.850 5.850 515,014 -0.14(-2.34%)
Oct 04, 2013 5.920 6.040 5.840 5.990 532,276 +0.05(+0.84%)
Oct 03, 2013 5.950 6.100 5.800 5.940 588,910 +0.12(+2.06%)
Oct 02, 2013 5.830 5.860 5.800 5.820 300,560 -0.04(-0.68%)
Oct 01, 2013 5.680 5.880 5.680 5.860 467,619 +0.16(+2.81%)
Sep 30, 2013 5.750 5.770 5.660 5.700 647,369 -0.16(-2.73%)
Sep 27, 2013 5.850 5.950 5.830 5.860 244,609 -0.03(-0.51%)
Sep 26, 2013 5.890 5.950 5.860 5.890 219,260 +0.03(+0.51%)
Sep 25, 2013 5.970 6.020 5.860 5.860 637,419 -0.13(-2.17%)
Sep 24, 2013 6.010 6.060 5.910 5.990 553,742 -0.03(-0.50%)
Sep 23, 2013 6.020 6.070 5.990 6.020 426,637 -0.05(-0.82%)
Sep 20, 2013 6.160 6.160 6.060 6.070 738,737 -0.02(-0.33%)
Sep 19, 2013 6.030 6.140 6.030 6.090 427,990 +0.06(+1.00%)
Sep 18, 2013 5.950 6.069 5.810 6.030 554,156 +0.07(+1.17%)
Sep 17, 2013 5.880 5.980 5.810 5.960 508,869 +0.06(+1.02%)
Sep 16, 2013 5.920 5.910 5.800 5.900 481,771 -0.01(-0.17%)
Sep 13, 2013 5.980 5.980 5.870 5.910 561,939 -0.04(-0.67%)
Sep 12, 2013 5.910 5.960 5.830 5.950 426,590 +0.00(+0.00%)
Sep 11, 2013 6.060 6.060 5.930 5.950 481,146 -0.13(-2.14%)
Sep 10, 2013 6.010 6.145 5.870 6.080 826,919 +0.09(+1.50%)
Sep 09, 2013 5.860 5.995 5.830 5.990 972,942 +0.13(+2.22%)
Sep 06, 2013 5.900 5.920 5.720 5.860 1,138,898 -0.02(-0.34%)
Sep 05, 2013 5.790 5.940 5.790 5.880 422,222 +0.13(+2.26%)
Sep 04, 2013 5.720 5.910 5.690 5.750 933,288 +0.05(+0.88%)
Sep 03, 2013 5.860 5.860 5.540 5.700 776,128 -0.04(-0.70%)
Aug 30, 2013 5.960 5.980 5.740 5.740 842,723 -0.23(-3.85%)
Aug 29, 2013 5.910 6.020 5.860 5.970 771,710 +0.05(+0.84%)
Aug 28, 2013 5.870 5.965 5.868 5.920 692,928 +0.07(+1.20%)
Aug 27, 2013 5.800 6.019 5.800 5.850 946,260 +0.01(+0.17%)
Aug 26, 2013 5.810 5.899 5.770 5.840 322,829 +0.03(+0.52%)
Aug 23, 2013 5.920 5.950 5.800 5.810 440,024 -0.12(-2.02%)
Aug 22, 2013 5.690 5.950 5.690 5.930 449,871 +0.25(+4.40%)
Aug 21, 2013 5.910 5.940 5.620 5.680 601,866 -0.26(-4.38%)
Aug 20, 2013 5.740 5.980 5.720 5.940 468,177 +0.19(+3.30%)
Aug 19, 2013 5.700 5.830 5.640 5.750 646,081 +0.04(+0.70%)
Aug 16, 2013 5.850 5.855 5.710 5.710 471,726 -0.16(-2.73%)
Aug 15, 2013 5.940 5.940 5.830 5.870 372,469 -0.12(-2.00%)
Aug 14, 2013 6.000 6.015 5.920 5.990 442,350 +0.00(+0.00%)
Aug 13, 2013 6.000 6.010 5.900 5.990 405,987 +0.01(+0.17%)
Aug 12, 2013 6.090 6.130 5.900 5.980 769,900 -0.16(-2.61%)
Aug 09, 2013 6.040 6.160 5.910 6.140 726,193 +0.08(+1.32%)
Aug 08, 2013 6.280 6.300 5.940 6.060 1,240,061 -0.19(-3.04%)
Aug 07, 2013 6.160 6.330 6.070 6.250 725,595 +0.06(+0.97%)
Aug 06, 2013 6.350 6.350 6.150 6.190 905,265 -0.17(-2.67%)
Aug 05, 2013 6.100 6.420 6.050 6.360 1,273,374 +0.27(+4.43%)
Aug 02, 2013 6.080 6.120 5.960 6.090 595,983 +0.00(+0.00%)
Aug 01, 2013 6.190 6.250 5.915 6.090 1,017,922 +0.02(+0.33%)
Jul 31, 2013 6.000 6.150 5.987 6.070 774,560 +0.08(+1.34%)
Jul 30, 2013 6.180 6.205 5.970 5.990 989,057 -0.19(-3.07%)
Jul 29, 2013 6.190 6.250 6.130 6.180 1,328,572 -0.03(-0.48%)
Jul 26, 2013 6.210 6.230 6.125 6.210 747,438 -0.03(-0.48%)
Jul 25, 2013 6.180 6.320 6.130 6.240 1,473,260 +0.03(+0.48%)
Jul 24, 2013 6.310 6.310 6.120 6.210 1,987,804 -0.10(-1.58%)
Jul 23, 2013 5.900 6.350 5.870 6.310 1,778,252 +0.43(+7.31%)
Jul 22, 2013 5.680 5.980 5.560 5.880 1,388,745 +0.32(+5.76%)
Jul 19, 2013 5.360 5.560 5.360 5.560 618,060 +0.17(+3.15%)
Jul 18, 2013 5.250 5.430 5.250 5.390 483,745 +0.19(+3.65%)
Jul 17, 2013 5.170 5.320 5.170 5.200 426,004 +0.03(+0.58%)
Jul 16, 2013 5.190 5.220 5.030 5.170 591,327 -0.04(-0.77%)
Jul 15, 2013 5.230 5.290 5.200 5.210 297,003 +0.00(+0.00%)
Jul 12, 2013 5.240 5.300 5.160 5.210 440,097 -0.06(-1.14%)
Jul 11, 2013 5.320 5.330 5.230 5.270 654,077 +0.01(+0.19%)
Jul 10, 2013 5.400 5.458 5.220 5.260 433,680 -0.18(-3.31%)
Jul 09, 2013 5.380 5.480 5.340 5.440 689,905 +0.10(+1.87%)
Jul 08, 2013 5.150 5.400 5.100 5.340 780,983 +0.20(+3.89%)
Jul 05, 2013 5.100 5.140 4.945 5.140 423,653 +0.08(+1.58%)
Jul 03, 2013 5.050 5.120 4.920 5.060 446,833 -0.03(-0.59%)
Jul 02, 2013 5.010 5.150 4.980 5.090 678,899 +0.05(+0.99%)
Jul 01, 2013 5.010 5.100 4.950 5.040 487,906 +0.06(+1.20%)
Jun 28, 2013 4.940 4.990 4.860 4.980 998,902 +0.00(+0.00%)
Jun 27, 2013 5.080 5.120 4.950 4.980 389,855 -0.06(-1.19%)
Jun 26, 2013 5.120 5.120 5.000 5.040 621,420 -0.04(-0.79%)
Jun 25, 2013 4.920 5.090 4.870 5.080 565,655 +0.21(+4.31%)
Jun 24, 2013 5.090 5.120 4.770 4.870 1,241,351 -0.31(-5.98%)
Jun 21, 2013 5.100 5.180 5.000 5.180 1,467,096 +0.18(+3.60%)
Jun 20, 2013 4.990 5.020 4.890 5.000 1,172,425 -0.11(-2.15%)
Jun 19, 2013 5.110 5.200 5.040 5.110 1,000,601 -0.01(-0.20%)
Jun 18, 2013 4.910 5.160 4.870 5.120 1,227,255 +0.18(+3.64%)
Jun 17, 2013 4.640 4.950 4.640 4.940 1,052,313 +0.34(+7.39%)
Jun 14, 2013 4.630 4.680 4.510 4.600 737,124 -0.02(-0.43%)
Jun 13, 2013 4.330 4.630 4.330 4.620 793,738 +0.28(+6.45%)
Jun 12, 2013 4.370 4.410 4.260 4.340 713,608 +0.02(+0.46%)
Jun 11, 2013 4.300 4.350 4.230 4.320 425,655 -0.04(-0.92%)
Jun 10, 2013 4.350 4.380 4.280 4.360 281,313 +0.01(+0.23%)
Jun 07, 2013 4.320 4.380 4.230 4.350 625,206 +0.08(+1.87%)
Jun 06, 2013 4.260 4.290 4.150 4.270 1,210,860 +0.00(+0.00%)
Jun 05, 2013 4.270 4.340 4.150 4.270 811,616 +0.00(+0.00%)
Jun 04, 2013 4.460 4.540 4.220 4.270 1,502,395 -0.20(-4.47%)
Jun 03, 2013 4.490 4.529 4.430 4.470 887,056 +0.01(+0.22%)
May 31, 2013 4.510 4.530 4.450 4.460 342,195 -0.08(-1.76%)
May 30, 2013 4.600 4.610 4.510 4.540 378,728 -0.05(-1.09%)
May 29, 2013 4.590 4.690 4.570 4.590 345,024 -0.05(-1.08%)
May 28, 2013 4.620 4.760 4.561 4.640 552,797 +0.09(+1.98%)
May 24, 2013 4.520 4.570 4.500 4.550 361,642 +0.01(+0.22%)
May 23, 2013 4.450 4.560 4.380 4.540 416,488 +0.03(+0.67%)
May 22, 2013 4.710 4.830 4.510 4.510 599,582 -0.21(-4.45%)
May 21, 2013 4.820 4.850 4.710 4.720 395,697 -0.09(-1.87%)
May 20, 2013 4.560 4.940 4.530 4.810 810,731 +0.22(+4.79%)
May 17, 2013 4.440 4.590 4.420 4.590 518,797 +0.19(+4.32%)
May 16, 2013 4.450 4.460 4.350 4.400 719,595 -0.04(-0.90%)
May 15, 2013 4.460 4.540 4.415 4.440 248,518 -0.04(-0.89%)
May 13, 2013 4.610 4.620 4.380 4.480 619,083 -0.12(-2.61%)
May 10, 2013 4.600 4.610 4.510 4.600 520,796 -0.01(-0.22%)
May 09, 2013 4.620 4.680 4.501 4.610 624,069 +0.04(+0.88%)
May 08, 2013 4.600 4.615 4.530 4.570 445,032 -0.02(-0.44%)
May 07, 2013 4.660 4.680 4.530 4.590 480,805 -0.02(-0.43%)
May 06, 2013 4.590 4.650 4.520 4.610 593,613 +0.05(+1.10%)
May 03, 2013 4.240 4.580 4.180 4.560 1,359,847 +0.38(+9.09%)
May 02, 2013 4.130 4.200 4.060 4.180 824,323 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.