Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.750 3.760 3.510 3.550 845,578 -0.36(-9.21%)
Nov 26, 2014 3.980 3.910 3.910 3.910 1,145,600 -0.10(-2.49%)
Nov 25, 2014 3.930 4.040 3.850 4.010 976,886 +0.11(+2.82%)
Nov 24, 2014 4.000 4.060 3.870 3.900 825,127 -0.11(-2.74%)
Nov 21, 2014 4.000 4.130 3.970 4.010 1,107,103 +0.14(+3.62%)
Nov 20, 2014 3.860 3.990 3.830 3.870 1,281,798 +0.02(+0.52%)
Nov 19, 2014 3.910 3.920 3.760 3.850 1,532,073 -0.07(-1.79%)
Nov 18, 2014 4.030 4.120 3.880 3.920 1,027,628 -0.10(-2.49%)
Nov 17, 2014 3.990 4.030 3.810 4.020 1,456,534 +0.01(+0.25%)
Nov 14, 2014 4.040 4.090 3.860 4.010 1,604,524 -0.01(-0.25%)
Nov 13, 2014 4.100 4.130 3.900 4.020 1,636,373 -0.12(-2.90%)
Nov 12, 2014 4.220 4.300 4.120 4.140 901,559 -0.14(-3.27%)
Nov 11, 2014 4.300 4.310 4.120 4.280 1,079,757 +0.00(+0.00%)
Nov 10, 2014 4.310 4.440 4.140 4.280 1,311,138 -0.02(-0.47%)
Nov 07, 2014 4.260 4.330 4.210 4.300 2,328,186 +0.05(+1.18%)
Nov 06, 2014 4.180 4.300 4.080 4.250 2,295,883 -0.14(-3.19%)
Nov 05, 2014 4.320 4.520 4.230 4.390 1,488,564 +0.09(+2.09%)
Nov 04, 2014 4.520 4.560 4.230 4.300 1,092,672 -0.37(-7.92%)
Nov 03, 2014 4.470 4.910 4.400 4.670 1,110,372 +0.23(+5.18%)
Oct 31, 2014 4.580 4.670 4.430 4.440 2,315,622 -0.07(-1.55%)
Oct 30, 2014 4.500 4.560 4.410 4.510 1,145,737 -0.03(-0.66%)
Oct 29, 2014 4.650 4.780 4.470 4.540 1,050,685 -0.09(-1.94%)
Oct 28, 2014 4.520 4.640 4.410 4.630 913,801 +0.18(+4.04%)
Oct 27, 2014 4.480 4.540 4.540 4.450 618,605 -0.09(-1.98%)
Oct 24, 2014 4.870 4.870 4.530 4.540 639,468 -0.31(-6.39%)
Oct 23, 2014 4.800 4.970 4.710 4.850 1,012,395 +0.18(+3.85%)
Oct 22, 2014 5.050 5.090 4.650 4.670 925,726 -0.38(-7.52%)
Oct 21, 2014 4.870 5.090 4.840 5.050 1,197,489 +0.26(+5.43%)
Oct 20, 2014 4.490 4.790 4.490 4.790 1,447,287 +0.30(+6.68%)
Oct 17, 2014 4.530 4.640 4.340 4.490 1,655,838 +0.13(+2.98%)
Oct 16, 2014 4.290 4.555 4.240 4.360 1,367,382 -0.03(-0.68%)
Oct 15, 2014 3.860 4.400 3.800 4.390 2,035,118 +0.53(+13.73%)
Oct 14, 2014 4.220 4.230 3.840 3.860 2,682,350 -0.33(-7.88%)
Oct 13, 2014 4.130 4.380 4.030 4.190 1,566,986 +0.07(+1.70%)
Oct 10, 2014 4.240 4.320 4.090 4.120 1,117,583 -0.17(-3.96%)
Oct 09, 2014 4.470 4.470 4.260 4.290 1,764,727 -0.20(-4.45%)
Oct 08, 2014 4.690 4.710 4.300 4.490 1,431,055 -0.20(-4.26%)
Oct 07, 2014 4.740 4.870 4.680 4.690 602,819 -0.06(-1.26%)
Oct 06, 2014 4.850 4.920 4.700 4.750 639,818 -0.07(-1.45%)
Oct 03, 2014 5.170 5.170 4.820 4.820 658,866 -0.27(-5.30%)
Oct 02, 2014 4.840 5.140 4.820 5.090 1,050,375 +0.27(+5.60%)
Oct 01, 2014 4.940 5.060 4.820 4.820 663,346 -0.12(-2.43%)
Sep 30, 2014 5.120 5.160 4.890 4.940 1,735,676 -0.18(-3.52%)
Sep 29, 2014 5.090 5.180 5.055 5.120 823,793 -0.03(-0.58%)
Sep 26, 2014 5.030 5.180 5.030 5.150 775,788 +0.12(+2.39%)
Sep 25, 2014 5.100 5.140 4.985 5.030 747,629 -0.09(-1.76%)
Sep 24, 2014 5.170 5.170 5.050 5.120 604,054 -0.04(-0.78%)
Sep 23, 2014 5.140 5.210 5.110 5.160 754,178 +0.01(+0.19%)
Sep 22, 2014 5.230 5.280 5.100 5.150 1,036,443 -0.06(-1.15%)
Sep 19, 2014 5.530 5.560 5.190 5.210 1,795,943 -0.33(-5.96%)
Sep 18, 2014 5.490 5.585 5.480 5.540 700,698 +0.05(+0.91%)
Sep 17, 2014 5.640 5.700 5.470 5.490 1,276,751 -0.16(-2.83%)
Sep 16, 2014 5.820 5.870 5.640 5.650 1,370,941 -0.20(-3.42%)
Sep 15, 2014 5.880 6.008 5.800 5.850 1,335,754 -0.31(-5.03%)
Sep 12, 2014 6.220 6.226 6.090 6.160 539,077 -0.05(-0.81%)
Sep 11, 2014 6.160 6.270 6.110 6.210 559,969 +0.01(+0.16%)
Sep 10, 2014 6.050 6.245 6.010 6.200 485,296 +0.15(+2.48%)
Sep 09, 2014 6.080 6.180 6.010 6.050 495,331 -0.06(-0.98%)
Sep 08, 2014 6.210 6.210 6.030 6.110 600,948 -0.11(-1.77%)
Sep 05, 2014 6.180 6.270 6.030 6.220 722,225 +0.03(+0.48%)
Sep 04, 2014 6.610 6.610 6.170 6.190 724,137 -0.42(-6.35%)
Sep 03, 2014 6.800 6.840 6.552 6.610 803,373 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.