Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.98	49.31	47.85	48.03	11,874,317	-1.54(-3.10%)
Feb 25, 2021	50.08	50.76	49.26	49.56	7,625,666	-0.85(-1.68%)
Feb 24, 2021	49.88	50.95	49.31	50.41	6,941,834	+0.21(+0.42%)
Feb 23, 2021	50.69	50.76	49.28	50.20	8,576,055	-0.57(-1.13%)
Feb 22, 2021	50.46	50.96	49.92	50.77	11,532,982	+0.72(+1.45%)
Feb 19, 2021	51.14	51.14	49.46	50.05	9,850,405	-0.61(-1.20%)
Feb 18, 2021	50.32	51.32	49.51	50.66	9,132,953	+0.33(+0.65%)
Feb 17, 2021	50.34	50.98	49.79	50.33	9,686,780	-0.72(-1.40%)
Feb 16, 2021	51.69	51.79	50.74	51.05	8,196,068	-1.01(-1.93%)
Feb 12, 2021	51.14	52.32	50.82	52.05	4,284,705	+0.49(+0.96%)
Feb 11, 2021	52.64	52.99	51.51	51.56	6,010,510	-1.17(-2.21%)
Feb 10, 2021	53.58	53.70	52.59	52.72	5,149,799	-0.27(-0.52%)
Feb 09, 2021	53.63	53.67	52.79	53.00	5,008,493	-0.36(-0.68%)
Feb 08, 2021	52.96	53.80	52.73	53.36	7,073,068	+0.99(+1.89%)
Feb 05, 2021	51.26	52.50	50.73	52.37	7,018,808	+1.45(+2.84%)
Feb 04, 2021	50.82	51.20	49.99	50.92	13,765,195	-1.10(-2.12%)
Feb 03, 2021	52.74	53.08	51.98	52.03	10,789,984	-0.64(-1.21%)
Feb 02, 2021	52.23	53.56	51.95	52.66	7,062,514	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.