Indicators

Newmont Mining (NY: NEM )

54.47 +0.95 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.17	14.92	14.08	14.83	12,739,215	+0.82(+5.87%)
Nov 27, 2015	14.10	14.20	13.89	14.01	6,843,901	-0.42(-2.90%)
Nov 25, 2015	14.27	14.43	14.43	14.43	5,531,849	-0.07(-0.50%)
Nov 24, 2015	14.36	14.62	14.16	14.50	7,799,864	+0.35(+2.51%)
Nov 23, 2015	14.13	14.24	13.88	14.15	6,588,871	-0.10(-0.68%)
Nov 20, 2015	14.58	14.65	14.16	14.24	9,191,535	-0.30(-2.05%)
Nov 19, 2015	14.34	14.59	14.21	14.54	8,407,849	+0.34(+2.38%)
Nov 18, 2015	13.70	14.28	13.55	14.20	9,149,817	+0.60(+4.44%)
Nov 17, 2015	14.11	14.24	13.41	13.60	10,365,026	-0.60(-4.25%)
Nov 16, 2015	14.17	14.43	14.10	14.20	8,023,360	+0.10(+0.74%)
Nov 13, 2015	13.96	14.11	13.88	14.10	5,854,334	+0.14(+0.98%)
Nov 12, 2015	13.99	14.40	13.76	13.96	9,116,165	-0.37(-2.59%)
Nov 11, 2015	14.17	14.36	14.05	14.33	5,108,785	+0.27(+1.89%)
Nov 10, 2015	14.11	14.34	13.93	14.07	6,654,171	-0.32(-2.24%)
Nov 09, 2015	14.09	14.45	13.91	14.39	9,056,332	+0.26(+1.82%)
Nov 06, 2015	13.69	14.26	13.54	14.13	13,126,952	+0.03(+0.23%)
Nov 05, 2015	15.28	15.28	13.91	14.10	18,532,240	-1.22(-7.94%)
Nov 04, 2015	15.60	15.72	15.24	15.32	6,530,071	-0.17(-1.09%)
Nov 03, 2015	15.59	15.70	15.21	15.48	7,650,390	-0.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.