Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.32	21.56	21.21	21.26	7,345,822	+0.02(+0.08%)
Feb 26, 2015	21.27	21.44	21.09	21.25	7,691,144	+0.21(+1.00%)
Feb 25, 2015	21.00	21.10	20.85	21.04	9,811,401	+0.19(+0.93%)
Feb 24, 2015	20.36	20.92	20.35	20.84	7,239,570	-0.12(-0.58%)
Feb 23, 2015	20.61	21.10	20.39	20.96	9,423,644	+0.31(+1.49%)
Feb 20, 2015	20.33	21.30	20.24	20.66	16,790,350	+0.90(+4.58%)
Feb 19, 2015	20.03	20.20	19.69	19.75	10,984,537	-0.23(-1.13%)
Feb 18, 2015	19.50	20.07	19.26	19.98	9,993,464	+0.44(+2.27%)
Feb 17, 2015	19.65	19.86	19.52	19.53	7,684,419	-0.48(-2.38%)
Feb 13, 2015	19.99	20.01	20.01	20.01	6,423,234	+0.22(+1.10%)
Feb 12, 2015	19.71	19.95	19.47	19.79	5,558,653	+0.30(+1.53%)
Feb 11, 2015	19.73	19.86	19.45	19.49	6,300,063	-0.22(-1.11%)
Feb 10, 2015	19.61	19.84	19.35	19.71	7,699,357	-0.16(-0.81%)
Feb 09, 2015	19.57	19.98	19.51	19.87	7,273,446	+0.45(+2.33%)
Feb 06, 2015	19.38	19.62	19.05	19.42	10,299,142	-0.62(-3.10%)
Feb 05, 2015	19.82	20.07	19.68	20.04	7,466,820	+0.00(+0.00%)
Feb 04, 2015	20.04	20.21	19.85	20.04	8,755,367	+0.16(+0.81%)
Feb 03, 2015	20.06	20.24	19.49	19.88	11,192,584	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.