Indicators

Newmont Mining (NY: NEM )

54.47 +0.95 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.29	32.80	31.95	32.08	13,114,923	+0.14(+0.45%)
Sep 27, 2007	32.32	32.36	31.40	31.94	15,886,421	-0.27(-0.82%)
Sep 26, 2007	34.32	34.60	31.56	32.20	32,872,016	-2.00(-5.85%)
Sep 25, 2007	34.17	34.40	33.89	34.20	10,152,138	-0.41(-1.18%)
Sep 24, 2007	34.08	34.73	33.89	34.61	14,332,338	+0.50(+1.47%)
Sep 21, 2007	34.25	34.42	33.71	34.11	15,593,405	-0.09(-0.27%)
Sep 20, 2007	33.99	34.45	33.96	34.20	16,364,968	+0.72(+2.14%)
Sep 19, 2007	33.05	33.83	32.91	33.48	16,918,642	+0.50(+1.52%)
Sep 18, 2007	32.59	33.13	31.99	32.98	15,593,704	+0.56(+1.73%)
Sep 17, 2007	32.88	33.05	32.31	32.42	11,917,169	-0.10(-0.31%)
Sep 14, 2007	32.56	32.90	32.06	32.52	9,484,887	+0.13(+0.40%)
Sep 13, 2007	32.27	32.60	31.81	32.39	10,369,828	-0.06(-0.18%)
Sep 12, 2007	32.19	32.72	31.95	32.45	10,078,601	+0.06(+0.20%)
Sep 11, 2007	31.56	32.60	31.50	32.39	14,280,050	+0.95(+3.03%)
Sep 10, 2007	31.93	31.97	31.10	31.43	11,245,367	-0.27(-0.86%)
Sep 07, 2007	31.92	32.12	31.22	31.71	16,487,739	+0.08(+0.25%)
Sep 06, 2007	30.33	31.97	30.66	31.63	21,586,352	+1.30(+4.28%)
Sep 05, 2007	30.42	30.60	30.07	30.33	7,982,845	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.