Indicators

Newmont Mining (NY: NEM )

42.68 -0.16 (-0.37%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.02	40.02	38.25	38.67	17,110,942	-1.36(-3.40%)
Feb 27, 2006	41.57	41.97	39.76	40.02	12,377,406	-2.43(-5.71%)
Feb 24, 2006	41.81	42.48	41.57	42.45	6,614,906	+1.13(+2.72%)
Feb 23, 2006	42.03	42.19	41.32	41.32	8,407,587	-0.67(-1.60%)
Feb 22, 2006	41.46	42.15	40.99	42.00	6,648,301	+0.48(+1.14%)
Feb 21, 2006	41.26	42.06	41.20	41.52	7,797,571	+0.45(+1.10%)
Feb 17, 2006	41.46	41.91	40.81	41.07	8,670,234	+0.01(+0.02%)
Feb 16, 2006	39.76	41.25	39.75	41.06	9,350,462	+1.01(+2.52%)
Feb 15, 2006	40.13	41.18	39.56	40.05	10,430,614	-0.25(-0.62%)
Feb 14, 2006	39.78	40.62	39.37	40.30	9,426,012	+0.78(+1.98%)
Feb 13, 2006	39.82	40.38	38.88	39.52	10,175,221	-0.52(-1.30%)
Feb 10, 2006	41.05	41.05	39.78	40.04	10,462,093	-1.26(-3.06%)
Feb 09, 2006	41.79	42.10	41.12	41.30	10,987,661	+0.61(+1.49%)
Feb 08, 2006	41.22	41.57	40.33	40.70	11,836,372	-0.42(-1.01%)
Feb 07, 2006	43.26	43.40	41.03	41.11	14,837,586	-3.08(-6.96%)
Feb 06, 2006	43.68	44.55	43.67	44.19	6,443,275	+0.63(+1.44%)
Feb 03, 2006	44.41	45.00	43.25	43.56	8,339,974	-1.16(-2.60%)
Feb 02, 2006	45.61	45.70	44.25	44.72	8,959,844	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.