Indicators

Newmont Mining (NY: NEM )

42.84 +1.30 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.69	32.02	31.51	31.80	6,177,241	-0.03(-0.09%)
Feb 26, 2004	31.16	32.07	31.00	31.83	7,220,378	+0.26(+0.83%)
Feb 25, 2004	31.78	31.83	30.97	31.56	8,350,009	-0.47(-1.46%)
Feb 24, 2004	31.25	32.31	31.18	32.03	10,181,579	+1.07(+3.45%)
Feb 23, 2004	31.47	31.72	30.96	30.96	6,297,214	-0.32(-1.03%)
Feb 20, 2004	31.98	31.98	30.99	31.29	10,956,621	-0.94(-2.93%)
Feb 19, 2004	31.94	32.41	31.50	32.23	9,826,989	+0.30(+0.94%)
Feb 18, 2004	33.26	33.26	31.92	31.93	8,622,067	-1.33(-4.00%)
Feb 17, 2004	32.91	33.32	32.79	33.26	6,742,809	+0.87(+2.69%)
Feb 13, 2004	33.09	33.31	32.06	32.39	9,011,911	-0.29(-0.90%)
Feb 12, 2004	33.25	33.48	32.62	32.68	6,836,136	-0.56(-1.69%)
Feb 11, 2004	32.42	33.43	32.13	33.25	9,295,446	+0.83(+2.55%)
Feb 10, 2004	32.75	32.86	32.25	32.42	7,335,158	-0.25(-0.76%)
Feb 09, 2004	32.57	32.75	32.07	32.67	8,600,067	+0.40(+1.22%)
Feb 06, 2004	31.54	32.29	31.37	32.27	11,120,319	+1.43(+4.63%)
Feb 05, 2004	30.27	31.44	30.13	30.85	6,869,067	+0.45(+1.47%)
Feb 04, 2004	30.45	31.26	29.70	30.40	9,727,649	+0.03(+0.10%)
Feb 03, 2004	30.92	31.20	30.33	30.37	9,453,542	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.