Indicators

Newmont Mining (NY: NEM )

41.96 +0.42 (+1.01%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.07	33.40	33.01	33.26	3,329,912	+0.19(+0.58%)
Nov 27, 2019	32.76	33.23	32.76	33.07	4,356,171	+0.03(+0.10%)
Nov 26, 2019	32.77	33.04	32.57	33.03	12,851,817	+0.33(+1.01%)
Nov 25, 2019	32.83	33.08	32.64	32.70	7,082,074	-0.29(-0.87%)
Nov 22, 2019	33.14	33.20	32.77	32.99	4,125,586	-0.10(-0.31%)
Nov 21, 2019	33.23	33.39	33.00	33.09	4,752,795	-0.23(-0.68%)
Nov 20, 2019	33.27	33.56	32.92	33.32	5,803,870	+0.10(+0.31%)
Nov 19, 2019	32.94	33.54	32.85	33.21	6,527,045	+0.25(+0.76%)
Nov 18, 2019	32.49	32.98	32.42	32.96	5,711,174	+0.39(+1.20%)
Nov 15, 2019	32.29	32.63	32.21	32.57	4,012,892	+0.06(+0.19%)
Nov 14, 2019	32.48	32.71	32.36	32.51	4,512,937	+0.15(+0.45%)
Nov 13, 2019	32.07	32.59	32.07	32.36	5,762,832	+0.41(+1.27%)
Nov 12, 2019	31.87	32.15	31.59	31.96	5,221,372	+0.16(+0.52%)
Nov 11, 2019	31.62	31.97	31.58	31.79	5,724,372	+0.09(+0.27%)
Nov 08, 2019	31.39	31.78	31.24	31.71	10,091,579	-0.28(-0.87%)
Nov 07, 2019	32.36	32.36	31.72	31.98	8,724,272	-0.62(-1.91%)
Nov 06, 2019	32.67	32.84	32.31	32.61	6,925,643	+0.09(+0.27%)
Nov 05, 2019	33.13	33.74	31.73	32.52	14,299,160	-1.16(-3.45%)
Nov 04, 2019	34.23	34.29	33.61	33.68	8,511,813	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.