Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.55	17.75	17.37	17.62	7,340,573	+0.07(+0.42%)
Feb 27, 2002	17.98	17.98	17.40	17.55	6,938,733	-0.43(-2.40%)
Feb 26, 2002	17.21	18.05	17.19	17.98	7,356,724	+0.89(+5.22%)
Feb 25, 2002	17.29	17.36	16.99	17.09	3,649,414	-0.34(-1.93%)
Feb 22, 2002	17.54	17.68	17.24	17.43	5,538,860	+0.03(+0.17%)
Feb 21, 2002	17.02	17.51	16.94	17.40	9,132,159	+0.48(+2.85%)
Feb 20, 2002	17.17	17.28	16.91	16.91	12,234,381	-0.45(-2.61%)
Feb 19, 2002	17.70	18.03	17.03	17.37	39,321,812	-0.41(-2.30%)
Feb 18, 2002	18.30	18.48	17.54	17.78	9,001,862	+0.00(+0.00%)
Feb 15, 2002	18.30	18.48	17.54	17.78	8,999,125	-0.24(-1.34%)
Feb 14, 2002	17.54	18.20	17.46	18.02	6,876,595	+0.53(+3.05%)
Feb 13, 2002	17.24	17.81	17.10	17.48	5,524,215	-0.03(-0.17%)
Feb 12, 2002	16.99	17.62	16.98	17.51	7,527,807	+0.34(+1.96%)
Feb 11, 2002	17.32	17.67	16.99	17.18	10,829,717	-1.09(-5.96%)
Feb 08, 2002	17.86	18.59	17.83	18.27	12,884,908	+0.64(+3.61%)
Feb 07, 2002	17.85	17.85	17.42	17.63	11,497,764	-0.12(-0.70%)
Feb 06, 2002	18.63	18.92	17.72	17.75	16,259,631	-0.56(-3.07%)
Feb 05, 2002	17.68	18.40	17.35	18.32	29,330,542	+0.85(+4.90%)
Feb 04, 2002	17.17	17.57	17.13	17.46	8,487,517	+0.80(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.